Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Johnny The Bull JOHNNY | US$0,000007200 | -14,17% | -27,77% | - | US$2.100,57 | - |
| 5852 |  NAOS Finance NAOS | US$0,003673 | -0,35% | -42,83% | - | US$2.099,66 | - |
| 5853 |  neirowifhat NWIF | US$0,0002317 | -12,88% | -28,82% | - | US$2.042,08 | - |
| 5854 |  Fofar (fofarbase.org) FOFAR | US$0,0002115 | -6,18% | -41,13% | - | US$2.112,29 | - |
| 5855 |  OGSMINEM OGSM | US$0,00000003000 | -1,81% | -23,59% | - | US$1.254,66 | - |
| 5856 |  MATRIX MTRX | US$0,00006065 | 21,04% | -98,45% | - | US$2.095,08 | - |
| 5857 |  Lumi Finance LUA | US$2,70 | -0,55% | -8,74% | - | US$2.078,44 | - |
| 5858 |  OLAF OLAF | US$0,00003808 | -15,73% | -52,54% | - | US$2.072,69 | - |
| 5859 |  Merchant Token MTO | US$0,04919 | -5,51% | 2,94% | - | US$2.070,85 | - |
| 5860 |  Banana BANANA | US$0,3361 | -6,92% | -0,06% | - | US$1.546,44 | - |
| 5861 |  Globe Derivative Exchange GDT | US$0,002806 | -1,79% | 2,49% | - | US$2.058,00 | - |
| 5862 |  Super President Trump 47 TRUMP47 | US$0,00003778 | -5,52% | -37,50% | - | US$2.258,28 | - |
| 5863 |  RYI Unity RYIU | US$0,01771 | -0,21% | -10,79% | - | US$1.616,40 | - |
| 5864 |  PlayPad PPAD | US$0,0005032 | -0,84% | 1,70% | - | US$2.056,46 | - |
| 5865 |  NeiRei NEIREI | US$0,00001198 | -2,40% | -50,05% | - | US$2.053,19 | - |
| 5866 |  Onchain AI OCAI | US$0,002599 | -2,50% | -18,84% | - | US$2.052,83 | - |
| 5867 |  MoonEdge MOONED | US$0,005030 | -3,57% | -4,99% | - | US$2.047,80 | - |
| 5868 |  Gold KAU | US$84,57 | -0,64% | -0,88% | - | US$2.122,07 | - |
| 5869 |  Hippo Wallet Token (HPO) HPO | US$0,002170 | -2,22% | 1,65% | - | US$2.045,13 | - |
| 5870 |  Husky Avax HUSKY | US$0,00000002000 | -3,23% | -39,45% | - | US$2.040,84 | - |
| 5871 |  TMN Global TMNG | US$0,003556 | 3,42% | -11,06% | - | US$2.089,05 | - |
| 5872 |  BASEDChad BASED | US$0,0002706 | 3,75% | 48,17% | - | US$2.016,23 | - |
| 5873 |  Hedron HDRN | US$0,00000007000 | -27,55% | -49,20% | - | US$2.009,22 | - |
| 5874 |  FECES FECES | US$0,001768 | -0,07% | -18,77% | - | US$1.981,63 | - |
| 5875 |  Famous Fox Federation FOXY | US$0,003367 | 4,21% | -22,36% | - | US$2.566,27 | - |
| 5876 |  Frog King MAMU | US$0,0001058 | -14,53% | 23,87% | - | US$2.014,00 | - |
| 5877 |  CHOW CHOW CHOW | US$0,0000001700 | 10,51% | -19,67% | - | US$1.992,38 | - |
| 5878 |  mondo MONDO | US$0,00007200 | 2,16% | -23,11% | - | US$1.989,85 | - |
| 5879 |  FitBurn CAL | US$0,00004962 | -4,43% | 24,03% | - | US$1.986,48 | - |
| 5880 |  Calvaria: Duels of Eternity RIA | US$0,001006 | -3,94% | -21,67% | - | US$1.795,81 | - |
| 5881 |  Colon COLON | US$0,0004295 | -4,26% | -24,93% | - | US$1.980,90 | - |
| 5882 |  Bunni LIT | US$0,03156 | 0,52% | -22,17% | - | US$1.980,82 | - |
| 5883 |  Robotaxi TAXI | US$0,003164 | 1,94% | -28,17% | - | US$1.979,02 | - |
| 5884 |  AIRBTC AIRBTC | US$0,000005060 | 4,82% | 3,61% | - | US$1.978,35 | - |
| 5885 |  DNAX DNAX | - | -10,99% | 0,00% | - | US$1.966,74 | - |
| 5886 |  WardenSwap WAD | US$0,01059 | -0,81% | -10,82% | - | US$1.971,48 | - |
| 5887 |  Infiblue World MONIE | US$0,05927 | -2,99% | -6,68% | - | US$1.975,98 | - |
| 5888 |  Disco Chicken $DISCO | US$0,0003595 | -8,71% | -56,32% | - | US$1.969,07 | - |
| 5889 |  Dramatic chipmunk CHIP | US$0,00000006000 | 11,33% | -65,23% | - | US$1.976,59 | - |
| 5890 |  MooMoo Token MOO | US$0,0005161 | 1,83% | -20,83% | - | US$1.962,07 | - |
| 5891 |  Metatime Coin MTC | US$0,0001427 | 37,35% | 34,00% | - | US$2.067,02 | - |
| 5892 |  SpaceY SPAY | US$0,02682 | 11,49% | -13,88% | - | US$1.950,77 | - |
| 5893 |  Boss US BOSSUS | US$0,00000003000 | 14,14% | -37,31% | - | US$1.697,01 | - |
| 5894 |  Solice SLC | US$0,001018 | 1,62% | -28,04% | - | US$1.926,99 | - |
| 5895 |  RetaFi RTK | US$0,6588 | -3,45% | -17,22% | - | US$1.910,15 | - |
| 5896 |  Bear Inu BEAR | - | -2,94% | -17,02% | - | US$1.916,90 | - |
| 5897 |  Gnome GNOME | US$0,00002802 | 4,26% | -22,16% | - | US$1.916,73 | - |
| 5898 |  Nifty League NFTL | US$0,0008813 | -1,05% | -14,27% | - | US$1.915,23 | - |
| 5899 |  MOON INU MOON | - | 8,23% | -33,59% | - | US$1.914,35 | - |
| 5900 |  Run3scape GOBLIN | US$0,001710 | 1,22% | -35,36% | - | US$1.903,95 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.