Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Silly Goose GOO | US$0,0004886 | -3,37% | -30,10% | - | US$2.820,95 | - |
| 5702 |  B-money BMONEY | - | 2,08% | -43,78% | - | US$2.809,75 | - |
| 5703 |  Sui Smash Bros SMASH | US$0,0006441 | 7,86% | -33,83% | - | US$2.812,47 | - |
| 5704 |  XRP 2.0 XRP 2.0 | - | -22,11% | -48,22% | - | US$2.771,10 | - |
| 5705 |  MEWING $MEWING | US$0,0003105 | 1,60% | -29,40% | - | US$2.761,10 | - |
| 5706 |  Shih Tzu SHIH | - | -4,04% | -21,22% | - | US$2.926,95 | - |
| 5707 |  usdx.money (Staked USDX) SUSDX | US$1,07 | 2,44% | 2,16% | - | US$2.791,63 | - |
| 5708 |  ASH ASH | US$1,82 | 1,43% | 3,04% | - | US$2.788,65 | - |
| 5709 |  Baby Solana BABYSOL | US$0,004725 | 2,32% | -25,42% | - | US$2.831,43 | - |
| 5710 |  Artery Network ARTR | US$0,0004615 | 11,79% | -7,29% | - | US$2.783,43 | - |
| 5711 |  TRUMP MAGA | - | 1,45% | -20,53% | - | US$2.777,42 | - |
| 5712 |  HXRO HXRO | US$0,01366 | 3,45% | -31,44% | - | US$2.762,04 | - |
| 5713 |  Hank HANK | US$0,0001165 | -0,43% | -27,53% | - | US$2.766,52 | - |
| 5714 |  Metagame Arena MGA | US$0,001284 | -2,99% | -21,16% | - | US$2.765,74 | - |
| 5715 |  shoki SOK | US$0,0002270 | -13,82% | -38,93% | - | US$2.409,06 | - |
| 5716 |  Candle Cat CANDLE | US$0,001213 | -5,53% | -32,86% | - | US$2.759,73 | - |
| 5717 |  TangYuan TANGYUAN | - | -0,96% | -28,85% | - | US$2.744,71 | - |
| 5718 |  ROXY FROG ROXY | US$0,000008710 | -7,74% | -39,67% | - | US$2.739,36 | - |
| 5719 |  MoveApp MOVE | US$0,0004939 | -2,99% | -25,25% | - | US$2.702,84 | - |
| 5720 |  Apollo FTW FTW | US$0,002674 | -5,36% | -14,59% | - | US$2.732,94 | - |
| 5721 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005258 | -3,35% | -22,48% | - | US$1.873,20 | - |
| 5722 |  Dark Energy Crystals DEC | US$0,0008113 | 3,88% | 0,25% | - | US$2.729,32 | - |
| 5723 |  Ponzio The Cat PONZIO | US$84.178.145.788 | -14,56% | -20,05% | - | US$2.727,41 | - |
| 5724 |  Kitty AI KITTY | US$0,0002674 | -5,53% | -49,03% | - | US$2.724,70 | - |
| 5725 |  Ethane C2H6 | US$0,7475 | -6,94% | -16,99% | - | US$2.724,04 | - |
| 5726 |  Cryptify CRYPT | US$0,0002492 | -9,56% | 2,28% | - | US$2.720,34 | - |
| 5727 |  Astroport ASTRO | US$0,02882 | 0,89% | -14,65% | - | US$2.713,32 | - |
| 5728 |  Kensei KENSEI | US$0,00004656 | 0,55% | 0,00% | - | US$2.708,51 | - |
| 5729 |  Taproot Exchange TAPROOT | US$0,0009441 | 9,33% | -32,64% | - | US$2.840,01 | - |
| 5730 |  Control Token CTRL | US$0,003012 | -1,37% | -7,58% | - | US$2.692,01 | - |
| 5731 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$2.683,55 | - |
| 5732 |  Jungle Labz JNGL | US$0,1248 | -2,49% | -20,07% | - | US$2.682,67 | - |
| 5733 |  TypeIt TYPE | US$0,00003397 | -10,56% | -8,16% | - | US$2.427,76 | - |
| 5734 |  BRC App BRCT | US$0,001232 | -14,43% | 1,08% | - | US$2.660,52 | - |
| 5735 |  HODL HODL | - | -6,16% | -28,92% | - | US$2.789,08 | - |
| 5736 |  HairDAO HAIR | US$79,42 | -5,77% | -27,58% | - | US$2.654,56 | - |
| 5737 |  Young Peezy PEEZY | - | -2,04% | -15,67% | - | US$2.649,34 | - |
| 5738 |  Pedro The Raccoon PEDRO | US$0,002476 | 10,57% | -0,61% | - | US$2.640,08 | - |
| 5739 |  MOJO The Gorilla MOJO | US$0,00004149 | 16,65% | 12,38% | - | US$2.633,85 | - |
| 5740 |  Tesla AI TESLAI | - | -14,35% | -21,54% | - | US$1.134,78 | - |
| 5741 |  Kailith KAILY | US$0,00004008 | -3,19% | -83,37% | - | US$2.626,95 | - |
| 5742 |  StreamerInu STRM | US$0,0001926 | 4,05% | 8,03% | - | US$2.622,36 | - |
| 5743 |  Eclipse Fi ECLIP | US$0,01506 | -2,50% | -20,15% | - | US$2.613,02 | - |
| 5744 |  ValleyDAO GROW | US$0,6602 | -0,44% | -23,92% | - | US$2.595,58 | - |
| 5745 |  Doge on Pulsechain DOGE | US$0,00000001000 | 54,88% | -25,77% | - | US$2.755,92 | - |
| 5746 |  Hoichi HOICHI | US$0,000001660 | -4,56% | -12,01% | - | US$2.576,11 | - |
| 5747 |  Lobster LOBSTER | - | 13,15% | -47,15% | - | US$2.575,97 | - |
| 5748 |  Arkadiko Finance DIKO | US$0,1500 | 11,19% | -34,09% | - | US$2.566,75 | - |
| 5749 |  yotoshi YOTO | US$0,000001080 | 0,12% | -13,45% | - | US$2.535,48 | - |
| 5750 |  Stader BNBx BNBX | US$708,21 | -2,07% | -10,34% | - | US$2.635,96 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.