Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Birb BIRB | US$0,004536 | -1,11% | -23,22% | - | US$3.898,56 | - |
| 5552 |  Decentralized USD (DefiChain) DUSD | US$0,05054 | -3,04% | -6,64% | - | US$3.920,47 | - |
| 5553 |  krazy n.d. KRAZY | - | 11,64% | -60,19% | - | US$3.900,71 | - |
| 5554 |  EthXY SEXY | US$0,1385 | -3,38% | -24,76% | - | US$3.881,49 | - |
| 5555 |  Pnut's Dog TUCKER | US$0,0001083 | -2,07% | -60,74% | - | US$3.872,39 | - |
| 5556 |  Electric Cash ELCASH | US$0,5265 | -1,02% | 4,91% | - | US$3.870,01 | - |
| 5557 |  Mobius MOBI | US$0,007195 | -12,03% | -5,03% | - | US$3.864,14 | - |
| 5558 |  Krypton DAO KRD | US$0,5295 | -10,24% | -24,32% | - | US$3.847,51 | - |
| 5559 |  DogWithCap WIC | US$0,00000004000 | -2,12% | -11,52% | - | US$3.441,95 | - |
| 5560 |  NOOT (Ordinals) NOOT | US$0,0005173 | -1,52% | -24,79% | - | US$4.892,81 | - |
| 5561 |  WingRiders Governance Token WRT | US$0,03174 | -1,15% | -23,64% | - | US$3.828,34 | - |
| 5562 |  Ari10 Ari10 | US$0,0008617 | -2,23% | -8,85% | - | US$3.826,47 | - |
| 5563 |  Abi ABI | US$0,01454 | -2,37% | -29,55% | - | US$3.816,20 | - |
| 5564 |  Marv MARV | - | 5,48% | -36,07% | - | US$3.817,43 | - |
| 5565 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001495 | 18,24% | -2,82% | - | US$3.816,93 | - |
| 5566 |  Balanced BALN | US$0,1936 | 0,94% | -29,15% | - | US$4.022,98 | - |
| 5567 |  BaconDAO BACON | US$0,0004839 | -3,62% | -27,59% | - | US$3.804,40 | - |
| 5568 |  KEVIN KEVIN | US$0,0000003300 | -12,47% | -25,16% | - | US$3.794,60 | - |
| 5569 |  Quantoz USDQ USDQ | US$0,9977 | 0,29% | -0,67% | - | US$3.734,30 | - |
| 5570 |  Smiling Dolphin MIHARU | US$0,002312 | -0,21% | -19,11% | - | US$2.958,79 | - |
| 5571 |  Wolf Skull SKULL | US$0,0000004700 | -9,96% | -47,28% | - | US$3.776,85 | - |
| 5572 |  WaykiChain Governance Coin WGRT | US$0,0007173 | 14,28% | -11,74% | - | US$3.766,18 | - |
| 5573 |  Leper LEPER | US$0,00008192 | 1,54% | -36,13% | - | US$3.754,25 | - |
| 5574 |  LandWu LANDWU | - | -5,72% | -49,21% | - | US$3.757,06 | - |
| 5575 |  Olympus v1 OHM | US$114,31 | 5,33% | -3,16% | - | US$3.749,24 | - |
| 5576 |  Baby Neiro (ERC20) BABYNEIRO | - | -56,00% | -89,52% | - | US$3.731,99 | - |
| 5577 |  MOODENGWIF MOODENGWIF | US$0,00001466 | 29,82% | 4,48% | - | US$3.497,09 | - |
| 5578 |  Cosmic Universe Magick MAGICK | US$0,006162 | -0,96% | -30,84% | - | US$3.566,51 | - |
| 5579 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007380 | -4,35% | -18,97% | - | US$3.448,14 | - |
| 5580 |  Ginnan Doge's Brother GINNAN | US$0,000001850 | -12,76% | -21,18% | - | US$3.706,09 | - |
| 5581 |  BRCStarter BRCST | US$0,05965 | -0,94% | -16,27% | - | US$3.685,65 | - |
| 5582 |  TONNEL Network TONNEL | US$0,9797 | -1,77% | -28,71% | - | US$3.385,90 | - |
| 5583 |  Frax Price Index FPI | US$1,12 | 0,00% | 0,06% | - | US$3.661,25 | - |
| 5584 |  Y8U Y8U | US$0,01553 | -2,81% | -14,71% | - | US$3.654,72 | - |
| 5585 |  Trisolaris TRI | US$0,001204 | 2,72% | -32,64% | - | US$3.611,56 | - |
| 5586 |  Poncho PONCHO | US$0,09897 | -0,47% | -33,58% | - | US$3.642,21 | - |
| 5587 |  Global Virtual Coin GVC | US$0,006086 | 3,34% | 19,20% | - | US$3.637,57 | - |
| 5588 |  WDOT WDOT | US$6,90 | -0,76% | -23,06% | - | US$3.704,79 | - |
| 5589 |  Chinu CHINU | US$0,0001418 | -1,39% | -29,00% | - | US$3.495,87 | - |
| 5590 |  Trivians TRIVIA | US$0,0003205 | 5,59% | -6,85% | - | US$3.615,76 | - |
| 5591 |  Crosschain IOTX CIOTX | US$0,03637 | -4,77% | -26,07% | - | US$3.630,79 | - |
| 5592 |  Mind MND | US$0,01710 | 0,12% | -32,29% | - | US$3.575,58 | - |
| 5593 |  Casinu Inu CASINU | US$0,000001840 | -10,93% | -27,38% | - | US$3.625,82 | - |
| 5594 |  Aquari AQUARI | US$0,00001971 | -1,25% | -21,17% | - | US$3.627,46 | - |
| 5595 |  Medicalchain MTN | US$0,0004246 | 1,22% | -5,09% | - | US$3.618,87 | - |
| 5596 |  Sonic Inu SONIC | - | 2,75% | 29,82% | - | US$3.620,95 | - |
| 5597 |  Pastel PSL | US$0,00008044 | -9,10% | -39,58% | - | US$3.770,39 | - |
| 5598 |  Solana Classic SCLASSIC | US$0,003258 | -1,61% | -24,61% | - | US$3.959,37 | - |
| 5599 |  FLOKI CEO FLOKICEO | - | -2,12% | -16,08% | - | US$3.608,92 | - |
| 5600 |  Chris World Asset CWA | US$0,005195 | 12,97% | -29,77% | - | US$3.847,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.