Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  UwU Lend UWU | US$0,6150 | -0,41% | -16,23% | - | US$5.524,93 | - |
| 5402 |  Storepay SPC | US$0,00007850 | 2,28% | -12,35% | - | US$4.924,92 | - |
| 5403 |  Indigo Protocol - iBTC IBTC | US$92.291,29 | -1,00% | -8,83% | - | US$5.469,57 | - |
| 5404 |  Gremly GREMLY | US$0,0001195 | -23,22% | -13,71% | - | US$5.715,40 | - |
| 5405 |  SLIMER SLIMER | US$0,000006670 | 2,17% | -65,78% | - | US$3.720,81 | - |
| 5406 |  KPOP (kpop.fun) KPOP | US$0,007405 | 0,02% | -3,15% | - | US$4.915,84 | - |
| 5407 |  United Africa Shilling UAS | US$0,0002473 | 0,33% | -41,10% | - | US$5.440,35 | - |
| 5408 |  BeFaster Holder Token BFHT | US$0,004469 | -1,24% | -17,19% | - | US$5.506,23 | - |
| 5409 |  Lizcoin LIZ | US$0,003232 | -2,25% | -36,68% | - | US$5.493,18 | - |
| 5410 |  bonkwifhat BIF | US$0,0001327 | 8,59% | -25,33% | - | US$5.381,32 | - |
| 5411 |  FreeBnk FRBK | US$0,01182 | -0,86% | -19,30% | - | US$5.397,64 | - |
| 5412 |  MOE MOE | US$0,00000009000 | -5,65% | -19,32% | - | US$5.423,01 | - |
| 5413 |  FWOG FWOG | - | -6,68% | -29,06% | - | US$5.374,18 | - |
| 5414 |  Sneed SNEED | US$74,57 | 2,15% | -19,74% | - | US$5.406,02 | - |
| 5415 |  Challenge CT | US$0,0007433 | -11,70% | -48,00% | - | US$5.344,64 | - |
| 5416 |  MONEYBEE MONEYBEE | US$0,00004546 | 92,94% | 12,08% | - | US$5.339,63 | - |
| 5417 |  HYDRA HYDRA | US$1,53 | 2,74% | -22,26% | - | US$7.559,42 | - |
| 5418 |  Pepe Trump PTRUMP | US$0,0009379 | 1,66% | -19,04% | - | US$5.343,68 | - |
| 5419 |  Irena Coin Apps IRENA | US$0,000001950 | -2,50% | -14,85% | - | US$5.304,90 | - |
| 5420 |  Kenshi KNS | US$0,02354 | -2,30% | -28,58% | - | US$5.326,67 | - |
| 5421 |  KunaiKash KUNAI | US$0,01644 | 7,42% | 25,11% | - | US$5.347,99 | - |
| 5422 |  snake SNAKE | US$1.085,49 | -7,27% | -5,04% | - | US$5.299,75 | - |
| 5423 |  First Entrance Coin FEC | US$0,01619 | -1,57% | 0,00% | - | US$5.070,70 | - |
| 5424 |  Lapupu LAPUPU | US$0,0008223 | 17,81% | -16,13% | - | US$5.274,66 | - |
| 5425 |  Stick STICK | US$0,001158 | -7,22% | -29,43% | - | US$5.284,20 | - |
| 5426 |  Family FAM | US$0,0001339 | 8,37% | -25,82% | - | US$5.283,56 | - |
| 5427 |  Sphynx Labs SPHYNX | US$0,001998 | -5,07% | -17,74% | - | US$5.283,32 | - |
| 5428 |  CADAI CADAI | US$0,1586 | -8,91% | -33,35% | - | US$5.251,40 | - |
| 5429 |  Hubble Protocol HBB | US$0,07279 | -0,01% | -0,53% | - | US$5.190,97 | - |
| 5430 |  MSQ Cycle Burn BURN | US$0,1189 | -8,55% | -44,17% | - | US$5.273,17 | - |
| 5431 |  Hello Puppy BOB | US$0,00002250 | 0,93% | -32,97% | - | US$5.193,01 | - |
| 5432 |  Graviton GRAV | US$0,0007221 | 2,98% | -19,87% | - | US$5.229,79 | - |
| 5433 |  Glide Finance GLIDE | US$0,01637 | -12,91% | -21,37% | - | US$5.039,80 | - |
| 5434 |  Antalyaspor Token AKREP | US$0,1300 | 0,28% | 4,37% | - | US$5.219,24 | - |
| 5435 |  WEWECOIN WEWE | US$0,00001701 | -9,39% | -21,45% | - | US$5.180,56 | - |
| 5436 |  Frencoin FREN | US$0,000003420 | -5,06% | -9,31% | - | US$5.278,51 | - |
| 5437 |  TRUMP TRUMP | US$0,000003680 | -2,69% | -40,63% | - | US$5.353,88 | - |
| 5438 |  American pepe USPEPE | - | -13,32% | -26,93% | - | US$5.433,34 | - |
| 5439 |  TOAD TOAD | US$0,000008890 | 80,39% | 183,93% | - | US$5.004,81 | - |
| 5440 |  Kodexa KDX | US$0,03318 | -1,48% | -4,89% | - | US$5.160,46 | - |
| 5441 |  Tradetomato TTM | US$0,007375 | -1,69% | -18,04% | - | US$5.124,41 | - |
| 5442 |  NewB.Farm NEWB | US$3,78 | -1,41% | -7,62% | - | US$5.186,78 | - |
| 5443 |  I MADE IT UP SOURCE | US$0,0002771 | 0,99% | -39,19% | - | US$5.083,26 | - |
| 5444 |  Sealwifhat SI | US$0,0001729 | -0,03% | -36,68% | - | US$4.955,56 | - |
| 5445 |  AutoLayer LAY3R | US$0,1585 | -1,77% | -12,57% | - | US$5.060,32 | - |
| 5446 |  WHISKEY WHISKEY | US$0,003342 | 3,42% | -26,63% | - | US$4.963,72 | - |
| 5447 |  Toku TOKU | US$0,0000008300 | -8,13% | -29,99% | - | US$5.056,08 | - |
| 5448 |  b0rder1ess B01 | US$0,2492 | -2,82% | -3,84% | - | US$5.026,87 | - |
| 5449 |  Boysclub on Base BOYS | US$0,007129 | -8,51% | -38,90% | - | US$5.361,99 | - |
| 5450 |  Bloop Furpal BLOOP | US$0,00001643 | 16,05% | 3,83% | - | US$5.204,00 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.