Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GorplesCoin GORPLE | US$0,001497 | 8,02% | -17,34% | - | US$6.052,54 | - |
| 5352 |  Bonk of America BONKFA | US$0,0001142 | 3,97% | -9,73% | - | US$5.962,30 | - |
| 5353 |  Astro Cash ASTRO | US$0,03079 | -1,16% | -2,12% | - | US$6.087,79 | - |
| 5354 |  Crodie CRODIE | US$0,0004198 | -3,24% | -35,01% | - | US$6.065,18 | - |
| 5355 |  Magic Internet Money MIM | US$0,0003510 | -4,48% | -29,32% | - | US$5.809,48 | - |
| 5356 |  Andy ANDY | US$0,00003898 | -2,63% | -23,80% | - | US$6.024,76 | - |
| 5357 |  Head of D.O.G.E VIVEK | US$0,0002420 | 3,47% | -7,30% | - | US$9.993,49 | - |
| 5358 |  Songbird Finance SFIN | US$178,48 | -10,81% | -40,20% | - | US$6.042,71 | - |
| 5359 |  KLEIN TOKEN KLEIN | US$0,01863 | 5,68% | 40,94% | - | US$5.957,19 | - |
| 5360 |  FireBotToken FBX | US$0,3377 | -0,57% | -13,45% | - | US$5.877,15 | - |
| 5361 |  CDOGE CDOGE | US$0,002520 | 3,18% | -26,76% | - | US$5.998,73 | - |
| 5362 |  Baby DragonX BDX | US$0,000009930 | -8,85% | 0,76% | - | US$6.002,32 | - |
| 5363 |  EDOG EDOG | US$0,0007489 | -8,46% | -49,71% | - | US$6.236,05 | - |
| 5364 |  AiAkita AIAKITA | - | 6,92% | -9,23% | - | US$6.097,57 | - |
| 5365 |  Ramestta RAMA | US$0,1129 | -5,11% | -24,21% | - | US$5.908,49 | - |
| 5366 |  NOBLEBLOCKS NOBL | US$0,007436 | -1,53% | -32,76% | - | US$5.873,99 | - |
| 5367 |  Poopcoin POOP | US$0,0006042 | -3,76% | -11,99% | - | US$5.975,83 | - |
| 5368 |  GalaxiaVerse GLXIA | US$0,000001420 | 2,24% | -7,68% | - | US$5.853,31 | - |
| 5369 |  Croatia Football Association Fan Token VATRENI | US$0,4117 | 9,91% | 19,66% | - | US$5.842,52 | - |
| 5370 |  Outter Finance OUT | US$0,0001531 | 0,80% | 123,90% | - | US$6.181,18 | - |
| 5371 |  SpaceMine MINE | US$0,0003628 | -1,32% | 6,70% | - | US$5.805,05 | - |
| 5372 |  HayCoin HAY | US$233.974 | -4,09% | -31,40% | - | US$5.799,91 | - |
| 5373 |  Loon Network LOON | US$0,00009504 | -2,22% | -8,89% | - | US$5.772,57 | - |
| 5374 |  HALO NFT OFFICIAL HALO | US$0,005930 | -1,80% | -40,60% | - | US$5.725,84 | - |
| 5375 |  ArbiPad ARBI | US$0,00005806 | 0,49% | -0,34% | - | US$5.768,19 | - |
| 5376 |  2DAI.io 2DAI | US$0,001602 | -0,33% | -33,95% | - | US$5.773,11 | - |
| 5377 |  Meme Kombat MK | US$0,01093 | 5,38% | -64,32% | - | US$5.771,03 | - |
| 5378 |  krest Network KREST | US$0,08836 | -0,01% | -10,87% | - | US$5.744,83 | - |
| 5379 |  SECTBOT SECT | US$0,09167 | -1,06% | -28,20% | - | US$5.727,20 | - |
| 5380 |  Mixin XIN | US$158,79 | -2,17% | -15,50% | - | US$5.723,46 | - |
| 5381 |  KeyOfLife Multichain Store Of Value KOL | US$0,7636 | -11,78% | -29,07% | - | US$5.936,21 | - |
| 5382 |  Cat CAT | - | -3,54% | -14,14% | - | US$5.483,48 | - |
| 5383 |  Jarvis Synthetic Euro JEUR | US$0,9658 | -0,34% | -1,79% | - | US$5.186,40 | - |
| 5384 |  iinjaz (new) IJZ | US$0,009142 | 0,05% | -7,72% | - | US$5.672,59 | - |
| 5385 |  OKANE OKANE | US$0,002931 | 6,77% | -52,74% | - | US$5.654,39 | - |
| 5386 |  GROOVE GROOVE | US$0,00003057 | 32,03% | -85,70% | - | US$5.779,25 | - |
| 5387 |  The Big Five Token BFT | US$0,00002368 | -3,76% | -38,41% | - | US$5.648,62 | - |
| 5388 |  Emp Money EMP | US$0,1329 | -1,08% | -8,82% | - | US$7.455,65 | - |
| 5389 |  HYPERCOMIC HYCO | US$0,001884 | 6,80% | 4,30% | - | US$5.606,84 | - |
| 5390 |  Anypad APAD | US$0,0001693 | 40,62% | 130,89% | - | US$5.594,91 | - |
| 5391 |  MuesliSwap MILK MILK | US$0,6143 | -6,90% | -12,40% | - | US$5.620,60 | - |
| 5392 |  Real Time Cash RTC | US$0,1624 | 0,15% | 3,13% | - | US$5.568,63 | - |
| 5393 |  DuckDAO DD | US$0,2757 | 0,45% | -23,34% | - | US$5.714,94 | - |
| 5394 |  Nyxia AI NYXC | US$0,03878 | -2,18% | -17,98% | - | US$5.767,35 | - |
| 5395 |  Joker JOKER | - | -15,51% | -29,15% | - | US$5.568,08 | - |
| 5396 |  Based Rabbit RABBIT | US$0,00009012 | 6,74% | -62,48% | - | US$5.713,73 | - |
| 5397 |  Jellyverse JLY | US$0,03203 | -3,24% | -28,02% | - | US$5.627,06 | - |
| 5398 |  Gode Chain GODE | US$0,0004301 | -1,26% | -11,05% | - | US$5.478,87 | - |
| 5399 |  Battle Infinity IBAT | US$0,00003588 | -32,05% | -48,30% | - | US$5.530,82 | - |
| 5400 |  ViZion Protocol VIZION | US$0,001316 | 24,00% | -1,21% | - | US$6.454,41 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.