Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Fieres FIERO | US$0,7085 | -5,48% | -12,53% | - | US$5.750,21 | - |
| 5302 |  Fuzion FUZN | US$0,01651 | 12,44% | -12,11% | - | US$6.566,08 | - |
| 5303 |  Prolific Game Studio PRO | US$0,0002395 | 2,01% | -14,80% | - | US$6.416,00 | - |
| 5304 |  Companion Pet Coin CPC | US$0,1398 | -7,88% | -12,47% | - | US$6.618,94 | - |
| 5305 |  DeFinity DEFX | US$0,04172 | -6,81% | -24,23% | - | US$6.547,94 | - |
| 5306 |  BitShiba SHIBA | - | -1,15% | -22,83% | - | US$6.663,64 | - |
| 5307 |  Baby Goat BABYGOAT | - | 85,12% | 150,69% | - | US$6.504,89 | - |
| 5308 |  HalfPizza PIZA | US$0,000002060 | -3,78% | -2,00% | - | US$6.540,20 | - |
| 5309 |  Beni BENI | US$0,001315 | -6,15% | -33,14% | - | US$6.591,00 | - |
| 5310 |  Rally RALLY | US$0,003010 | -14,32% | -29,90% | - | US$6.515,13 | - |
| 5311 |  WW3 WW3 | US$0,0002055 | 0,32% | -8,32% | - | US$5.732,93 | - |
| 5312 |  Werk Family WERK | US$0,000006640 | -11,56% | -29,82% | - | US$6.485,01 | - |
| 5313 |  ALF ALF | US$0,00001094 | -1,12% | -15,09% | - | US$8.302,70 | - |
| 5314 |  Internet Computer Technology ICT | US$0,04997 | -0,11% | -18,19% | - | US$6.483,49 | - |
| 5315 |  RadioShack RADIO | US$0,0003403 | -1,09% | -8,30% | - | US$6.502,07 | - |
| 5316 |  Plian PI | US$0,001810 | 20,99% | 17,29% | - | US$6.464,00 | - |
| 5317 |  PlutusDAO PLS | US$0,02873 | -5,67% | -20,82% | - | US$6.463,03 | - |
| 5318 |  OtterHome HOME | US$0,000008140 | -7,91% | -11,50% | - | US$6.479,03 | - |
| 5319 |  SPERO $S$ | US$0,0000007900 | 6,81% | -59,98% | - | US$6.438,45 | - |
| 5320 |  Wrapped Oasys WOAS | US$0,03583 | -0,99% | -16,09% | - | US$6.453,25 | - |
| 5321 |  Hadeswap HADES | US$0,06456 | -5,24% | -25,56% | - | US$6.417,50 | - |
| 5322 |  Y2K Y2K | US$0,6869 | -24,40% | -13,57% | - | US$8.975,71 | - |
| 5323 |  Videocoin by Drakula VIDEO | US$8,29 | 5,65% | -35,38% | - | US$6.397,32 | - |
| 5324 |  Catson CAT | US$0,0001856 | 0,87% | -44,50% | - | US$6.373,54 | - |
| 5325 |  TEXITcoin TXC | US$0,09065 | -0,05% | -0,05% | - | US$6.374,25 | - |
| 5326 |  AltSignals ASI | US$0,002227 | 0,00% | 0,00% | - | US$6.354,86 | - |
| 5327 |  Sproto Gremlin SPROTO | US$0,00002123 | 7,73% | -33,47% | - | US$6.294,23 | - |
| 5328 |  INSC (Ordinals) INSC | US$0,02612 | 4,52% | -25,96% | - | US$6.310,53 | - |
| 5329 |  BRC-20 DEX BD20 | US$0,0001108 | 20,74% | -13,80% | - | US$6.296,23 | - |
| 5330 |  IQ Prediction EIQT | US$0,0003747 | -4,11% | -26,69% | - | US$6.058,48 | - |
| 5331 |  Wagmi WAGMI | US$0,01223 | -25,42% | -49,35% | - | US$6.206,22 | - |
| 5332 |  AI PIN AI | US$0,01001 | -2,77% | -19,83% | - | US$6.273,37 | - |
| 5333 |  HealthSci.AI HSAI | US$0,008016 | -8,64% | -27,43% | - | US$6.269,10 | - |
| 5334 |  Snibbu The Crab SNIBBU | US$0,00000008000 | -24,40% | -29,29% | - | US$6.258,97 | - |
| 5335 |  Perro Dinero JOTCHUA | US$0,0008879 | -5,08% | 13,09% | - | US$5.128,73 | - |
| 5336 |  Daytona Finance TONI | US$0,001444 | 33,84% | -27,34% | - | US$6.528,93 | - |
| 5337 |  Data Trade Token DTT | US$0,01160 | 0,98% | -9,05% | - | US$6.041,74 | - |
| 5338 |  Terracoin TRC | US$0,06465 | 51,08% | -35,02% | - | US$6.207,07 | - |
| 5339 |  Graphite Protocol GP | US$0,06116 | -1,42% | -16,17% | - | US$5.941,42 | - |
| 5340 |  Nitefeeder NITEFEEDER | - | -4,46% | -26,99% | - | US$6.178,58 | - |
| 5341 |  Exorde EXD | US$0,03436 | -0,47% | -12,53% | - | US$6.129,63 | - |
| 5342 |  CryptoFarmers FARM | US$0,6494 | 1,11% | -2,10% | - | US$6.106,39 | - |
| 5343 |  Open Platform OPEN | US$0,01016 | -4,34% | -28,52% | - | US$6.586,40 | - |
| 5344 |  Donald Trump TRUMP2024 | - | -1,49% | -13,06% | - | US$6.180,55 | - |
| 5345 |  CEDEN Network CDN | US$0,06249 | -8,88% | -33,24% | - | US$6.264,60 | - |
| 5346 |  Yesports YESP | US$0,0001848 | -0,04% | -4,10% | - | US$6.146,02 | - |
| 5347 |  JustAnEGG EGG | US$0,001058 | 4,47% | -19,52% | - | US$6.210,20 | - |
| 5348 |  Reental RNT | US$0,2337 | 0,58% | -2,82% | - | US$5.662,26 | - |
| 5349 |  Frontrow FRR | US$0,00001922 | -9,11% | -18,41% | - | US$6.147,54 | - |
| 5350 |  TridentDAO PSI | US$0,003898 | 3,99% | -19,56% | - | US$6.115,83 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.