Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DÆTA DAETA | US$0,006889 | -10,23% | -26,27% | - | US$8.675,87 | - |
| 5152 |  MM Finance (Cronos) MMF | US$0,001180 | -1,11% | -17,34% | - | US$8.586,32 | - |
| 5153 |  ITO ITO | US$0,000001570 | -7,54% | -45,52% | - | US$8.186,30 | - |
| 5154 |  ParallelChain XPLL | US$0,009841 | 20,22% | -4,97% | - | US$8.802,94 | - |
| 5155 |  NANA Token NANA | US$0,004595 | 22,89% | -24,05% | - | US$9.053,90 | - |
| 5156 |  MaidSafeCoin EMAID | US$0,3051 | -3,34% | 2,70% | - | US$8.785,52 | - |
| 5157 |  Lumi Finance LUAUSD LUAUSD | US$0,9890 | 0,25% | -1,35% | - | US$8.795,35 | - |
| 5158 |  Heroes of NFT HON | US$0,01476 | -1,55% | -28,97% | - | US$8.711,97 | - |
| 5159 |  Suiman SUIMAN | US$0,0006430 | -3,03% | -37,38% | - | US$8.784,73 | - |
| 5160 |  Game Meteor Coin GMTO | US$0,0002921 | -9,25% | -6,76% | - | US$8.717,36 | - |
| 5161 |  PlasticHero PTH | US$0,06972 | -0,09% | -0,23% | - | US$8.745,06 | - |
| 5162 |  ALP ALP | US$0,001068 | 0,27% | -35,78% | - | US$8.693,92 | - |
| 5163 |  Heroes of memes HOMS | US$0,002667 | -7,03% | -56,96% | - | US$8.416,02 | - |
| 5164 |  VPS AI VPS | US$0,01709 | -5,86% | -34,24% | - | US$8.688,22 | - |
| 5165 |  SOLCAT SOLCAT | US$0,00003720 | -23,18% | -62,53% | - | US$8.504,19 | - |
| 5166 |  SPX6900 2.0 SPX2.0 | US$0,0003389 | -6,18% | -19,21% | - | US$12.177,24 | - |
| 5167 |  kittyspin KS | US$0,00009025 | 4,90% | -35,27% | - | US$8.653,59 | - |
| 5168 |  SolCard SOLC | US$0,02028 | 1,28% | -4,26% | - | US$8.306,87 | - |
| 5169 |  Department Of Government Efficiency D.O.G.E | US$0,000003820 | -1,09% | -33,04% | - | US$8.628,00 | - |
| 5170 |  GAMER GMR | US$0,003224 | -5,46% | -10,42% | - | US$8.533,26 | - |
| 5171 |  Wagmi Coin WAGMI | - | -10,80% | -16,93% | - | US$10.157,12 | - |
| 5172 |  RXCGames RXCG | US$0,002696 | -6,14% | -11,67% | - | US$8.748,56 | - |
| 5173 |  KalyChain KLC | US$0,001475 | -1,02% | -1,79% | - | US$8.597,91 | - |
| 5174 |  Sam Bankmeme-Fried SBF | US$0,002351 | -3,81% | -24,00% | - | US$8.557,01 | - |
| 5175 |  DEUS Finance DEUS | US$23,33 | -1,96% | -14,17% | - | US$9.032,70 | - |
| 5176 |  SmartHoldem STH | US$0,002552 | -0,46% | -18,23% | - | US$8.372,69 | - |
| 5177 |  ArbGPT GPT | US$0,0001030 | -9,96% | -25,82% | - | US$9.263,84 | - |
| 5178 |  OTSea OTSEA | US$0,02155 | -2,75% | -48,16% | - | US$8.473,41 | - |
| 5179 |  NEXT GEN PEPE PEPE | US$0,002319 | 1,59% | -23,48% | - | US$8.755,49 | - |
| 5180 |  Axl Inu AXL | US$0,00002174 | 26,76% | 5,21% | - | US$8.518,34 | - |
| 5181 |  SpartaDex SPARTA | US$0,06379 | -1,31% | -26,53% | - | US$8.442,77 | - |
| 5182 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001063 | -2,82% | -36,13% | - | US$8.419,56 | - |
| 5183 |  Pika to Piko PIKA | US$0,005957 | 18,23% | -30,77% | - | US$7.803,50 | - |
| 5184 |  PROPHET PROPHT | US$4,34 | 0,21% | -26,08% | - | US$8.393,57 | - |
| 5185 |  Universal ETH UNIETH | US$3.522,24 | -1,96% | -15,24% | - | US$8.382,92 | - |
| 5186 |  Mendi Finance MENDI | US$0,07261 | -10,03% | -38,02% | - | US$8.337,95 | - |
| 5187 |  real fast SPEED | US$0,0005795 | -5,10% | -40,35% | - | US$8.364,51 | - |
| 5188 |  Cyberdoge CDOGE | US$0,003575 | -11,25% | -43,60% | - | US$8.330,17 | - |
| 5189 |  GLI TOKEN GLI | US$0,2215 | 1,63% | -17,70% | - | US$10.257,31 | - |
| 5190 |  xSUSHI XSUSHI | US$2,10 | -0,28% | -35,57% | - | US$8.292,27 | - |
| 5191 |  Homestar Runner RUNNER | US$0,001171 | 13,96% | -29,27% | - | US$8.262,82 | - |
| 5192 |  Polkagold PGOLD | US$0,07893 | 4,74% | -21,98% | - | US$8.301,12 | - |
| 5193 |  Buffer Finance BFR | US$0,08193 | -4,21% | 24,83% | - | US$8.236,91 | - |
| 5194 |  Deebo the Bear DEEBO | US$0,0002095 | -11,09% | -51,29% | - | US$8.272,56 | - |
| 5195 |  Lush AI LUSH | US$0,001612 | -1,07% | -27,23% | - | US$8.169,26 | - |
| 5196 |  Goatcoin GOAT | US$126,20 | -5,51% | 19,07% | - | US$8.425,84 | - |
| 5197 |  Blueshift BLUES | US$0,007443 | -1,91% | -11,53% | - | US$8.168,70 | - |
| 5198 |  Ecoreal Estate ECOREAL | US$0,1774 | -0,07% | 0,21% | - | US$8.038,78 | - |
| 5199 |  Ramifi Protocol RAM | US$0,02400 | 8,21% | -1,39% | - | US$8.104,84 | - |
| 5200 |  Main Character Energy MCEN | US$0,0001428 | -18,77% | -28,09% | - | US$7.952,25 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.