Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Factor FCTR | US$0,07404 | -0,04% | -5,05% | - | US$13.277,72 | - |
| 4952 |  Brazilian Digital Token BRZ | US$0,1622 | -0,37% | -2,10% | - | US$12.851,61 | - |
| 4953 |  DARKTIMES TIMES | US$0,01447 | 0,21% | -16,65% | - | US$13.228,65 | - |
| 4954 |  Guufy GUUFY | US$0,000004710 | 1,01% | -17,54% | - | US$13.199,20 | - |
| 4955 |  IMMORTAL.COM IMMORTAL | US$0,001643 | -8,06% | -25,33% | - | US$13.128,67 | - |
| 4956 |  Based USA USA | US$0,0006965 | -1,70% | -27,47% | - | US$13.550,15 | - |
| 4957 |  PeiPei PEIPEI | US$0,000001930 | -2,18% | -23,82% | - | US$12.704,71 | - |
| 4958 |  Extra Finance EXTRA | US$0,06994 | -1,75% | -21,33% | - | US$13.055,35 | - |
| 4959 |  Mega Dice Casino $DICE | US$0,004023 | 15,14% | -1,44% | - | US$13.077,22 | - |
| 4960 |  Pepe Coin PEPE | - | -2,99% | -23,14% | - | US$13.040,86 | - |
| 4961 |  Coin6900 COIN | US$0,0004484 | -12,28% | -63,73% | - | US$12.866,88 | - |
| 4962 |  GROK CEO GROKCEO | - | -2,89% | -20,38% | - | US$12.873,29 | - |
| 4963 |  NEAT NEAT | US$0,05976 | 1,54% | -14,83% | - | US$12.834,12 | - |
| 4964 |  Time Traveler BARRON | US$0,0006372 | 1,69% | -27,58% | - | US$12.514,98 | - |
| 4965 |  Conan CONAN | US$0,0000009700 | -3,85% | -20,08% | - | US$12.800,38 | - |
| 4966 |  Bitcointry Token BTTY | US$0,0007002 | -0,12% | 21,74% | - | US$12.880,93 | - |
| 4967 |  Science Cult Mascot HELA | US$0,0003065 | -2,18% | -56,16% | - | US$12.457,37 | - |
| 4968 |  UPTOS UPTOS | US$0,00001966 | 1,13% | -40,20% | - | US$12.132,49 | - |
| 4969 |  VinDax Coin VD | US$0,01604 | -5,87% | -17,92% | - | US$12.581,78 | - |
| 4970 |  LiquidDriver LQDR | US$0,8599 | -0,89% | -39,03% | - | US$12.226,14 | - |
| 4971 |  ROMCOIN ROM | US$0,06004 | -0,07% | -0,56% | - | US$12.517,01 | - |
| 4972 |  Suinami NAMI | US$0,00008646 | 1,74% | -38,07% | - | US$12.522,25 | - |
| 4973 |  CPCoin CPC | US$0,1138 | 2,96% | -2,70% | - | US$12.549,26 | - |
| 4974 |  Spiderswap SPDR | US$0,008836 | 2,97% | -7,68% | - | US$12.425,07 | - |
| 4975 |  GME Mascot BUCK | US$0,00003222 | -22,96% | -44,23% | - | US$13.773,20 | - |
| 4976 |  MAI MIMATIC | US$0,9931 | 27,83% | 25,08% | - | US$12.015,59 | - |
| 4977 |  StellaSwap STELLA | US$0,05593 | 0,26% | -27,36% | - | US$11.398,87 | - |
| 4978 |  Brilliantcrypto BRIL | US$0,06986 | -1,90% | -12,51% | - | US$12.441,33 | - |
| 4979 |  DogeGF DOGEGF | - | 3,06% | -22,84% | - | US$11.914,80 | - |
| 4980 |  Pcoland Meta Earth PME | US$0,001778 | -1,72% | -25,88% | - | US$12.587,79 | - |
| 4981 |  HedgeFi HEDGE | US$0,0004587 | -8,62% | -13,66% | - | US$12.387,70 | - |
| 4982 |  Bog Coin BOG | - | 19,34% | -19,88% | - | US$12.264,45 | - |
| 4983 |  PUMP PUMP | US$0,0006350 | -1,18% | 9,06% | - | US$12.341,92 | - |
| 4984 |  IC GHOST GHOST | US$0,0002938 | 22,40% | -17,51% | - | US$12.341,57 | - |
| 4985 |  Landwolf (Base) WOLF | - | 2,60% | -37,35% | - | US$12.059,14 | - |
| 4986 |  Zeek Coin MEOW | US$0,000002740 | -3,08% | -30,12% | - | US$12.178,66 | - |
| 4987 |  Paradox (the-base-paradox.com) PARADOX | US$0,2775 | -22,40% | -48,93% | - | US$15.093,07 | - |
| 4988 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001114 | 10,71% | -38,15% | - | US$12.328,66 | - |
| 4989 |  Davos.xyz USD DUSD | US$0,9990 | -0,07% | 0,02% | - | US$12.106,03 | - |
| 4990 |  Ligma Node LIGMA | US$0,001024 | 1,43% | -39,60% | - | US$12.206,51 | - |
| 4991 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009651 | -0,57% | -20,38% | - | US$11.873,07 | - |
| 4992 |  DedaCoin DEDA | US$1,04 | -22,23% | -25,11% | - | US$11.135,53 | - |
| 4993 |  Poken PKN | US$0,0001071 | -0,32% | -26,62% | - | US$11.656,71 | - |
| 4994 |  Envision VIS | US$0,1057 | -13,79% | -31,63% | - | US$11.890,32 | - |
| 4995 |  EgonCoin EGON | US$0,006982 | 5,53% | 0,44% | - | US$11.881,52 | - |
| 4996 |  PepeSol PEPE | US$0,001650 | -65,44% | -12,21% | - | US$40.776,30 | - |
| 4997 |  BaseCTO CTO | US$0,0005083 | -13,00% | -44,72% | - | US$12.253,83 | - |
| 4998 |  CatGPT CATGPT | US$0,0001515 | 0,05% | -18,97% | - | US$11.577,65 | - |
| 4999 |  CatCoin CAT | US$0,0000008400 | -2,19% | -58,88% | - | US$11.934,93 | - |
| 5000 |  CLever Token CLEV | US$14,16 | -5,23% | -20,40% | - | US$11.831,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.