Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Scotty The Ai SCOTTY | US$0,001425 | 0,81% | -25,53% | - | US$16.896,29 | - |
| 4852 |  EmiSwap ESW | US$0,001336 | -0,07% | -0,06% | - | US$16.616,91 | - |
| 4853 |  ai9000 AI9000 | US$0,002830 | -12,99% | 0,00% | - | US$16.734,30 | - |
| 4854 |  Miner Arena MINAR | US$0,02500 | -1,37% | -7,97% | - | US$16.685,87 | - |
| 4855 |  ODIN Coin ODIN | US$0,00004339 | -9,71% | -42,85% | - | US$14.853,60 | - |
| 4856 |  Abel finance ABEL | US$0,005635 | -0,06% | -0,07% | - | US$16.449,32 | - |
| 4857 |  EQ9 EQ9 | US$0,00003426 | 13,04% | 10,94% | - | US$16.445,62 | - |
| 4858 |  AI Meta Club AMC | US$0,2569 | 9,59% | 6,26% | - | US$16.545,79 | - |
| 4859 |  SDME SDME | US$0,002162 | -2,49% | -11,45% | - | US$16.497,55 | - |
| 4860 |  ELIS XLS | US$0,05003 | -8,67% | -27,38% | - | US$16.310,69 | - |
| 4861 |  Mutant Boys Club MBC | US$0,0001262 | -0,49% | -23,12% | - | US$14.786,98 | - |
| 4862 |  TrumpCoin DJT | US$0,0001862 | -1,91% | -19,82% | - | US$16.281,02 | - |
| 4863 |  Mecha Morphing MAPE | US$0,002874 | 0,92% | -18,93% | - | US$16.214,49 | - |
| 4864 |  TheStandard Token TST | US$0,005038 | 0,68% | 0,68% | - | US$16.482,77 | - |
| 4865 |  Floyx FLOYX | US$0,00001326 | -6,28% | -19,04% | - | US$16.339,88 | - |
| 4866 |  AINN AINN | US$0,06726 | 4,79% | -18,17% | - | US$16.906,54 | - |
| 4867 |  PRIMAL PRIMAL | US$0,00004462 | 6,78% | -5,95% | - | US$16.157,36 | - |
| 4868 |  Grafeté GRFT | US$0,001298 | -2,73% | -16,41% | - | US$16.457,54 | - |
| 4869 |  Chiba CHIB | US$0,000003440 | -7,07% | -14,43% | - | US$16.098,71 | - |
| 4870 |  Mean DAO MEAN | US$0,001716 | -11,13% | -49,03% | - | US$15.541,15 | - |
| 4871 |  Didi Duck DIDID | US$0,0007830 | -5,99% | -23,87% | - | US$15.984,46 | - |
| 4872 |  SolForge Fusion SFG | US$1,25 | -0,96% | 0,00% | - | US$15.815,41 | - |
| 4873 |  Elonia Trump ELONIA | US$0,00006013 | 6,63% | 43,36% | - | US$16.006,47 | - |
| 4874 |  BoringDAO BORING | US$0,0001907 | 9,58% | -16,65% | - | US$15.762,55 | - |
| 4875 |  Athena DexFi ATH | US$0,06521 | -4,85% | -21,78% | - | US$16.286,05 | - |
| 4876 |  UpSideDownCat USDCAT | US$0,00003217 | -6,82% | -64,99% | - | US$15.799,41 | - |
| 4877 |  Suiba Inu SUIB | US$0,001325 | -10,42% | -4,39% | - | US$15.581,62 | - |
| 4878 |  BOLT BOLT | US$0,0006742 | -2,13% | -36,21% | - | US$15.724,67 | - |
| 4879 |  ThreeFold TFT | US$0,01230 | 4,59% | 0,66% | - | US$15.787,87 | - |
| 4880 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -12,77% | -32,00% | - | US$15.696,53 | - |
| 4881 |  Black Dragon BLACKDRAGON | US$0,00000005000 | 11,46% | -2,38% | - | US$15.567,96 | - |
| 4882 |  ZED Token ZED | US$0,009385 | -3,45% | -28,46% | - | US$12.382,32 | - |
| 4883 |  Blockchain Bets BCB | US$0,002697 | -1,44% | -21,86% | - | US$15.532,01 | - |
| 4884 |  VyFinance VYFI | US$0,09040 | -0,28% | -18,99% | - | US$15.688,02 | - |
| 4885 |  Cancer CANCER | US$0,002545 | 2,45% | 0,00% | - | US$16.057,03 | - |
| 4886 |  Presidentexe $AIMAGA | US$0,0002036 | -2,43% | 8,00% | - | US$14.767,74 | - |
| 4887 |  Dogei DOGEI | US$0,0000009700 | -2,85% | -20,06% | - | US$15.448,55 | - |
| 4888 |  SUGARVERSE CNDY | US$0,004824 | -7,71% | 0,00% | - | US$15.390,40 | - |
| 4889 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -8,25% | -36,07% | - | US$14.806,07 | - |
| 4890 |  The Nation Token NATO | US$0,000001070 | -18,55% | 0,00% | - | US$15.992,04 | - |
| 4891 |  BANK (Ordinals) BANK | US$0,005438 | 5,42% | -18,47% | - | US$15.112,81 | - |
| 4892 |  0xGasless 0XGAS | US$0,2526 | -1,11% | -1,72% | - | US$16.440,57 | - |
| 4893 |  Trump Pepe TRUMPEPE | - | 7,88% | -28,18% | - | US$15.878,84 | - |
| 4894 |  Meta Masters Guild Games MEMAGX | US$0,001033 | 0,23% | -22,49% | - | US$15.122,32 | - |
| 4895 |  Covalent CQT | US$0,006068 | -1,01% | -7,60% | - | US$17.359,72 | - |
| 4896 |  Defispot SPOT | US$0,001792 | -0,94% | -31,04% | - | US$15.145,45 | - |
| 4897 |  Weirdo WEIRDO | US$0,00005253 | 1,46% | -33,24% | - | US$17.111,64 | - |
| 4898 |  Guarantee TEE | US$34,17 | -0,08% | -0,46% | - | US$14.927,29 | - |
| 4899 |  LOTUS LOTUS | US$0,007652 | 18,58% | -0,16% | - | US$15.169,19 | - |
| 4900 |  Wiki Cat WKC | US$0,00000001000 | 0,58% | -18,63% | - | US$15.032,00 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.