Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GPT Protocol GPT | US$0,002491 | -4,93% | -29,62% | - | US$25.987,68 | - |
| 4652 |  CryptoTradingFund CTF | US$1,26 | -6,27% | -15,49% | - | US$25.339,60 | - |
| 4653 |  Bork BORK | US$0,0001215 | -6,71% | -19,45% | - | US$25.624,18 | - |
| 4654 |  Angle ANGLE | US$0,02243 | -4,53% | -22,33% | - | US$25.840,93 | - |
| 4655 |  EFK Token EFK | US$0,004715 | 0,79% | 1,01% | - | US$27.384,81 | - |
| 4656 |  DucatusX DUCX | US$0,008799 | -0,07% | -1,03% | - | US$26.683,36 | - |
| 4657 |  BIG Ecosystem CNCT | US$0,02352 | 10,90% | -18,45% | - | US$25.724,26 | - |
| 4658 |  X Payments XPAY | US$0,0002080 | -26,94% | -57,85% | - | US$25.576,60 | - |
| 4659 |  Night Fury FURY | US$0,005139 | -7,97% | -39,71% | - | US$27.000,01 | - |
| 4660 |  Baby Pepe BABYPEPE | US$0,0000008900 | -11,84% | -54,49% | - | US$26.189,75 | - |
| 4661 |  Big Dog Fink BINK | US$0,0007213 | -0,93% | -27,75% | - | US$25.539,56 | - |
| 4662 |  Olea Token OLEA | US$0,004775 | 0,99% | -11,86% | - | US$25.585,00 | - |
| 4663 |  Altair AIR | US$0,01844 | 8,34% | 1,90% | - | US$25.665,43 | - |
| 4664 |  Gemini GEMINI | US$0,005982 | 10,63% | 0,00% | - | US$25.522,70 | - |
| 4665 |  SAY Coin SAY | US$0,0001963 | -1,60% | -40,44% | - | US$24.371,71 | - |
| 4666 |  Hiver HIT | US$10,49 | -2,28% | -6,96% | - | US$25.519,84 | - |
| 4667 |  AI AI | US$0,0005057 | 17,21% | -6,18% | - | US$25.370,46 | - |
| 4668 |  Dedium DEDI | US$0,06752 | 1,70% | -21,99% | - | US$25.709,77 | - |
| 4669 |  Zodium ZODI | US$0,0001701 | 44,87% | 45,84% | - | US$24.985,85 | - |
| 4670 |  csas (Ordinals) CSAS | US$0,0006263 | 12,91% | -20,93% | - | US$25.346,15 | - |
| 4671 |  Bubsy AI BUBSY | US$0,03849 | -14,01% | 0,00% | - | US$25.232,77 | - |
| 4672 |  Apetardio APETARDIO | US$0,001209 | -14,82% | -48,59% | - | US$24.285,70 | - |
| 4673 |  MEMEVENGERS MMVG | - | -26,55% | -49,72% | - | US$23.125,14 | - |
| 4674 |  Doggo Inu DOGGO | - | 13,24% | -35,86% | - | US$25.070,63 | - |
| 4675 |  Sui Monster SUIMON | US$0,00006200 | -3,72% | -33,54% | - | US$25.091,76 | - |
| 4676 |  Zoomer Coin ZOOMER | US$0,00002251 | -12,77% | -47,65% | - | US$24.843,39 | - |
| 4677 |  AgentFun.AI AGENTFUN | US$4,51 | -2,95% | -20,49% | - | US$24.670,92 | - |
| 4678 |  NEROX AI NEROX | US$2,90 | -3,20% | 0,00% | - | US$24.685,14 | - |
| 4679 |  CSI888 CSI | US$0,001412 | -4,65% | -39,72% | - | US$24.693,67 | - |
| 4680 |  xx network XX | US$0,04737 | -6,46% | -30,45% | - | US$28.351,02 | - |
| 4681 |  Marmot MARMOT | US$0,000002880 | -13,83% | -58,79% | - | US$24.453,15 | - |
| 4682 |  Europa Coin (europacoin.fun) EURC | US$0,4549 | -15,96% | -17,71% | - | US$24.768,33 | - |
| 4683 |  xRocket XROCK | US$0,03023 | 2,08% | 1,59% | - | US$26.005,56 | - |
| 4684 |  RUM - Pirates of Arrland Token RUM | US$0,001062 | -5,03% | 26,36% | - | US$24.380,48 | - |
| 4685 |  Bonk on Base BONK | US$0,00000001000 | -18,21% | -58,34% | - | US$24.510,82 | - |
| 4686 |  KONPAY KON | US$0,0002991 | -3,59% | -33,52% | - | US$25.392,14 | - |
| 4687 |  LumiShare LUMI | US$0,003183 | 55,62% | -14,40% | - | US$24.228,78 | - |
| 4688 |  Silent Notary UBSN | US$0,00001301 | 1,23% | -16,28% | - | US$23.622,74 | - |
| 4689 |  Changex CHANGE | US$0,007008 | -2,02% | -13,56% | - | US$24.054,78 | - |
| 4690 |  Nitro League NITRO | US$0,0008605 | -0,95% | -24,06% | - | US$23.810,25 | - |
| 4691 |  GenomesDao GENOME | US$0,01819 | -0,74% | -29,02% | - | US$23.714,99 | - |
| 4692 |  PROOF PROOF | US$0,1637 | 8,25% | -29,72% | - | US$23.595,55 | - |
| 4693 |  Morpher MPH | US$0,01965 | -1,99% | -16,26% | - | US$23.587,34 | - |
| 4694 |  TheStandard USD USDS | US$0,9988 | 0,03% | 0,00% | - | US$24.132,61 | - |
| 4695 |  Cyber Arena CAT | US$0,0003970 | -4,34% | -12,46% | - | US$25.958,61 | - |
| 4696 |  MIRAI MIRAI | US$0,005341 | -2,62% | -36,41% | - | US$23.510,03 | - |
| 4697 |  TON Token TON | US$0,2971 | 6,11% | 121,26% | - | US$23.681,82 | - |
| 4698 |  Great Bounty Dealer GBD | US$0,0003047 | 0,29% | 0,27% | - | US$23.324,33 | - |
| 4699 |  Based Chad CHAD | US$0,00005196 | -8,24% | -27,90% | - | US$23.197,57 | - |
| 4700 |  Banksters Token BARS | US$0,001861 | -2,88% | -10,44% | - | US$22.627,70 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.