Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DRIP DRIP | US$0,1103 | 1,71% | -15,63% | - | US$34.497,89 | - |
| 4552 |  OraiDEX ORAIX | US$0,008921 | -0,20% | -29,12% | - | US$35.413,19 | - |
| 4553 |  PRIVATEUM GLOBAL PRI | US$5,13 | -1,28% | 35,09% | - | US$35.350,82 | - |
| 4554 |  Giresunspor Token GRS | US$0,05379 | 0,23% | 13,03% | - | US$17.230,47 | - |
| 4555 |  BOBER BOBER | US$0,0006788 | 1,21% | -29,26% | - | US$33.783,06 | - |
| 4556 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,79% | 0,21% | - | US$33.890,45 | - |
| 4557 |  BITCOIN Act BTCACT | US$0,02332 | -16,53% | -55,31% | - | US$34.973,46 | - |
| 4558 |  DOLZ DOLZ | US$0,006355 | -1,05% | -8,09% | - | US$33.677,61 | - |
| 4559 |  Avive World AVIVE | US$0,0004028 | 0,50% | -20,77% | - | US$34.613,37 | - |
| 4560 |  Jackal Protocol JKL | US$0,2815 | -1,24% | -16,85% | - | US$33.608,89 | - |
| 4561 |  Options AI $OPTION | US$0,2200 | 6,57% | 0,00% | - | US$36.862,01 | - |
| 4562 |  Rizespor Token RIZE | US$0,1194 | -0,31% | 10,63% | - | US$39.258,51 | - |
| 4563 |  Bitcoin Vault BTCV | US$1,46 | -1,28% | -3,39% | - | US$33.628,43 | - |
| 4564 |  Orders.Exchange RDEX | US$0,009645 | -1,97% | -16,30% | - | US$33.050,77 | - |
| 4565 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003336 | -0,01% | -0,67% | - | US$21.323,28 | - |
| 4566 |  DeDust DUST | US$3,39 | 1,55% | -7,44% | - | US$38.517,66 | - |
| 4567 |  MyMetaTrader MMT | US$0,0005001 | -3,39% | -9,32% | - | US$32.469,84 | - |
| 4568 |  YES YES | US$5,72 | -5,77% | -18,70% | - | US$33.104,24 | - |
| 4569 |  Spintria SP | US$0,02026 | -0,97% | -20,80% | - | US$33.072,71 | - |
| 4570 |  Malinka MLNK | US$0,001881 | -0,71% | -7,39% | - | US$33.007,76 | - |
| 4571 |  Basilisk BSX | US$0,00005833 | -8,39% | -24,56% | - | US$32.845,36 | - |
| 4572 |  SideShift Token XAI | US$0,1559 | -3,15% | -3,27% | - | US$32.742,60 | - |
| 4573 |  42DAO FTD | US$1,89 | -1,48% | -24,27% | - | US$32.808,78 | - |
| 4574 |  The Habibiz HABIBI | US$0,00000008000 | -1,15% | -15,14% | - | US$32.778,83 | - |
| 4575 |  Limitless LIMITLESS | US$0,0005397 | -15,32% | -67,34% | - | US$33.002,05 | - |
| 4576 |  Naxion NXN | US$0,09051 | 0,15% | 2,31% | - | US$32.548,95 | - |
| 4577 |  PUGWIFHAT PUGWIF | US$0,0008487 | -6,88% | -49,57% | - | US$32.828,74 | - |
| 4578 |  Baby Pnut BABYPNUT | - | -1,93% | -49,30% | - | US$32.526,37 | - |
| 4579 |  CargoX CXO | US$0,1783 | -13,95% | -12,02% | - | US$33.712,25 | - |
| 4580 |  Wicked WICKED | US$0,001941 | 9,96% | -17,03% | - | US$32.488,61 | - |
| 4581 |  Fottie FOTTIE | US$0,000001790 | -6,69% | -19,96% | - | US$32.240,41 | - |
| 4582 |  Pollen PLN | US$0,001211 | -12,50% | -55,21% | - | US$35.091,47 | - |
| 4583 |  Secretum SER | US$0,0007283 | 1,46% | -24,24% | - | US$31.698,29 | - |
| 4584 |  Capybara Nation BARA | US$0,000007460 | -1,92% | -13,38% | - | US$28.269,03 | - |
| 4585 |  Health & Wealth HEWE | US$0,0009046 | -0,67% | -12,30% | - | US$32.524,10 | - |
| 4586 |  Klayr KLY | US$0,009939 | 3,79% | -11,85% | - | US$31.275,04 | - |
| 4587 |  Bandit on Base BANDIT | US$0,00002219 | -32,48% | 19,17% | - | US$32.512,59 | - |
| 4588 |  Bincentive BCNT | US$0,005654 | 3,58% | -13,25% | - | US$31.655,33 | - |
| 4589 |  Pe PE | US$0,0002746 | 75,17% | 46,48% | - | US$30.552,83 | - |
| 4590 |  LUXO LUXO | US$0,09999 | -0,55% | -9,11% | - | US$31.359,81 | - |
| 4591 |  Kanga Exchange Token KNG | US$1,97 | 2,73% | 1,14% | - | US$31.353,00 | - |
| 4592 |  Animal Farm Dogs AFD | US$1,13 | -1,36% | -6,92% | - | US$32.762,11 | - |
| 4593 |  Cat of Elon ELONCAT | US$0,00003221 | -18,60% | -30,37% | - | US$31.234,35 | - |
| 4594 |  BitoPro Exchange Token BITO | US$0,07411 | 1,16% | 2,47% | - | US$33.817,05 | - |
| 4595 |  BinaryX (old) BNX | US$51,25 | -1,18% | -17,29% | - | US$31.088,71 | - |
| 4596 |  BounceBit USD BBUSD | US$0,9994 | 0,00% | -0,32% | - | US$31.121,78 | - |
| 4597 |  Moola Celo USD mCUSD | US$0,9962 | -0,25% | -0,96% | - | US$31.328,27 | - |
| 4598 |  Baby Moo Deng BABYDENG | US$0,0003446 | 14,48% | -27,05% | - | US$31.128,91 | - |
| 4599 |  Day By Day DBD | US$0,001295 | -2,53% | -38,26% | - | US$30.332,34 | - |
| 4600 |  PARMA Fan Token PARMA | US$0,01520 | -21,33% | -39,64% | - | US$30.896,95 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.