Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ESTEE ESTEE | US$0,000006890 | -8,00% | -51,10% | - | US$53.573,77 | - |
| 4352 |  HMX HMX | US$1,98 | -15,79% | -25,70% | - | US$53.551,65 | - |
| 4353 |  Poodlana POODL | US$0,0008176 | -8,93% | -33,19% | - | US$53.339,03 | - |
| 4354 |  KIZUNA KIZUNA | US$0,00000001000 | -4,57% | -24,51% | - | US$52.251,89 | - |
| 4355 |  Arbswap ARBS | US$0,0001059 | -0,71% | -13,87% | - | US$53.076,13 | - |
| 4356 |  Rake Finance RAK | US$8,91 | -1,82% | -1,96% | - | US$53.441,09 | - |
| 4357 |  Mazze MAZZE | US$0,002598 | 2,52% | -27,54% | - | US$52.651,47 | - |
| 4358 |  MEMEME MEMEME | US$0,000002940 | -1,45% | -26,38% | - | US$52.608,62 | - |
| 4359 |  ZURRENCY ZURR | US$3,42 | -0,79% | 11,49% | - | US$53.398,66 | - |
| 4360 |  Young Peezy AKA Pepe PEEZY | US$0,003282 | -12,35% | -42,73% | - | US$52.530,64 | - |
| 4361 |  Rino RINO | - | 2,00% | -17,36% | - | US$52.559,22 | - |
| 4362 |  Love Monster LOVE | US$0,000003820 | -1,37% | -50,48% | - | US$47.896,77 | - |
| 4363 |  Stader MaticX MATICX | US$0,5407 | 0,71% | -22,95% | - | US$52.976,44 | - |
| 4364 |  Brian BRIAN | US$0,003097 | -2,54% | -42,13% | - | US$50.718,33 | - |
| 4365 |  Moon Rabbit AAA | US$0,000002290 | -0,89% | -32,24% | - | US$53.205,32 | - |
| 4366 |  ExchangeCoin EXCC | US$0,02145 | -6,98% | -12,79% | - | US$51.954,41 | - |
| 4367 |  Attarius Network ATRS | US$0,004056 | -3,44% | -23,91% | - | US$52.680,52 | - |
| 4368 |  Mochi DeFi MOCHI | - | -4,63% | -24,65% | - | US$52.789,88 | - |
| 4369 |  Cardiocoin CRDC | US$0,0002507 | -0,07% | -3,86% | - | US$52.679,15 | - |
| 4370 |  President Trump 47 | US$0,001124 | 0,21% | -40,01% | - | US$54.462,13 | - |
| 4371 |  Bro the cat BRO | US$0,0007096 | 24,40% | -48,64% | - | US$51.822,39 | - |
| 4372 |  IL CAPO OF CRYPTO CAPO | US$0,0001010 | -5,03% | -17,50% | - | US$51.233,67 | - |
| 4373 |  Crypto Hunters Coin CRH | US$0,001848 | -0,36% | -18,96% | - | US$51.987,32 | - |
| 4374 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1919 | 1,07% | -11,58% | - | US$49.992,11 | - |
| 4375 |  Lenfi LENFI | US$1,85 | -4,01% | -8,70% | - | US$50.701,75 | - |
| 4376 |  Free Speech X | US$0,003878 | 2,12% | 0,00% | - | US$54.554,96 | - |
| 4377 |  NetZero NZERO | US$0,0008379 | -0,71% | -4,71% | - | US$53.381,34 | - |
| 4378 |  Kryptonite SEILOR | US$0,01346 | -2,56% | -28,61% | - | US$51.579,12 | - |
| 4379 |  Holograph HLG | US$0,001378 | -4,10% | -23,21% | - | US$51.426,69 | - |
| 4380 |  Lil Brett LILB | US$0,0007534 | -14,90% | -43,68% | - | US$51.000,70 | - |
| 4381 |  Unique Network UNQ | US$0,006933 | 6,14% | 2,12% | - | US$51.221,53 | - |
| 4382 |  CRYPTO CLOUD CLOUD | US$0,002926 | -13,89% | 97,24% | - | US$51.470,24 | - |
| 4383 |  Nasdaq420 NASDAQ420 | US$0,006529 | 13,37% | -47,40% | - | US$50.600,97 | - |
| 4384 |  Paragon PGN | US$0,01129 | -12,22% | -34,23% | - | US$49.652,81 | - |
| 4385 |  SNKRZ FRC | US$0,004130 | -0,09% | -2,10% | - | US$49.567,32 | - |
| 4386 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006478 | -7,19% | -55,05% | - | US$51.100,28 | - |
| 4387 |  Bearium BRIUM | US$0,002473 | -0,10% | -1,90% | - | US$50.149,88 | - |
| 4388 |  ClubCoin CLUB | US$0,005504 | 5,53% | 37,57% | - | US$50.229,87 | - |
| 4389 |  Realis Network LIS | US$0,0009261 | -4,10% | 18,33% | - | US$50.227,15 | - |
| 4390 |  dForce USD USX | US$0,9980 | -0,11% | 0,09% | - | US$50.024,45 | - |
| 4391 |  Fox FOX | US$0,0000002800 | -42,86% | -9,82% | - | US$51.429,17 | - |
| 4392 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004941 | -20,96% | -59,54% | - | US$49.948,38 | - |
| 4393 |  Web3Camp 3P | US$0,00000001000 | -0,07% | -29,76% | - | US$50.204,11 | - |
| 4394 |  UNIUM UNM | US$11,46 | -9,07% | -12,75% | - | US$49.835,51 | - |
| 4395 |  bitFloki BFLOKI | US$0,0000007500 | 0,57% | 66,44% | - | US$49.528,74 | - |
| 4396 |  FIGHT MAGA FIGHTMAGA | - | -64,66% | 49,76% | - | US$45.812,43 | - |
| 4397 |  Magpie MGP | US$0,1420 | -0,10% | -16,89% | - | US$46.555,12 | - |
| 4398 |  Overnight USDC+ USDC+ | US$1,00 | -0,40% | 0,25% | - | US$49.570,43 | - |
| 4399 |  Cheese CHEESE | US$0,002265 | 0,26% | -3,18% | - | US$49.441,10 | - |
| 4400 |  Get AI GET | US$9,96 | -4,82% | 1,74% | - | US$45.698,34 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.