Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MOBIX MOBX | US$0,04820 | 2,59% | -36,72% | - | US$57.948,55 | - |
| 4302 |  Truebit TRU | US$0,1719 | -1,22% | -16,61% | - | US$56.914,60 | - |
| 4303 |  Crafting Finance CRF | US$0,0007408 | -0,01% | -6,47% | - | US$56.515,71 | - |
| 4304 |  Nexusmind NMD | US$1,90 | -2,24% | -9,06% | - | US$56.556,59 | - |
| 4305 |  KAKA NFT World KAKA | US$0,001029 | -0,07% | -7,10% | - | US$56.515,84 | - |
| 4306 |  OCADA.AI OCADA | US$0,05952 | -9,86% | -38,60% | - | US$58.194,20 | - |
| 4307 |  Kabosu Family KABOSU | US$0,0000006100 | -0,26% | -11,81% | - | US$56.258,50 | - |
| 4308 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2293 | 0,16% | -20,21% | - | US$80.637,26 | - |
| 4309 |  FreeRossDAO FREE | US$0,0003256 | -0,40% | -29,94% | - | US$56.691,43 | - |
| 4310 |  LFIT LFIT | US$1,08 | -1,65% | -14,88% | - | US$53.601,65 | - |
| 4311 |  Triad TRD | US$0,1149 | -4,56% | -31,97% | - | US$55.823,25 | - |
| 4312 |  Mar3 AI MAR3 | US$0,0001074 | -13,36% | -17,51% | - | US$56.685,16 | - |
| 4313 |  Farmers World Wood FWW | US$0,000001220 | -0,38% | -24,01% | - | US$56.319,47 | - |
| 4314 |  AssangeDAO JUSTICE | US$0,00008334 | -2,25% | -36,22% | - | US$56.268,86 | - |
| 4315 |  Egoras Credit EGC | US$3,18 | -5,36% | -22,19% | - | US$56.505,57 | - |
| 4316 |  QiSwap QI | US$0,006041 | -3,67% | -28,81% | - | US$55.745,43 | - |
| 4317 |  Aegis Ai AEGIS | US$0,003511 | -2,73% | -28,21% | - | US$56.249,49 | - |
| 4318 |  OmniCat OMNI | US$0,00002672 | -2,28% | -38,37% | - | US$55.819,64 | - |
| 4319 |  ZEBU ZEBU | US$0,0001182 | -0,67% | -10,71% | - | US$55.139,34 | - |
| 4320 |  The Winkyverse WNK | US$0,0002993 | -1,42% | -8,58% | - | US$55.603,60 | - |
| 4321 |  DORK LORD DORKL | US$0,0002921 | -2,43% | -16,77% | - | US$55.291,30 | - |
| 4322 |  XMax XMX | US$0,000009690 | -9,98% | -23,04% | - | US$55.626,05 | - |
| 4323 |  Friend.tech FRIEND | US$0,06668 | 2,09% | -7,37% | - | US$55.379,16 | - |
| 4324 |  Conic Finance CNC | US$0,2664 | 1,17% | -23,25% | - | US$55.268,82 | - |
| 4325 |  JPEG'd JPEG | US$0,00004661 | -0,11% | -61,11% | - | US$54.688,58 | - |
| 4326 |  Metaverse ETP ETP | US$0,005604 | 0,09% | -15,35% | - | US$54.786,52 | - |
| 4327 |  Celestial CELT | US$0,00005167 | -2,07% | -12,43% | - | US$55.411,79 | - |
| 4328 |  Level Finance LVL | US$0,1559 | -1,25% | -13,64% | - | US$55.151,80 | - |
| 4329 |  Fandomdao FAND | US$0,01700 | -8,12% | 19,36% | - | US$80.706,94 | - |
| 4330 |  Sirius Chain XPX | US$0,0006127 | -3,93% | -2,99% | - | US$55.183,47 | - |
| 4331 |  PAWZONE PAW | US$0,000001110 | -3,46% | -16,49% | - | US$54.348,55 | - |
| 4332 |  Sun Wukong WUKONG | US$0,0002014 | -0,07% | -17,63% | - | US$55.100,45 | - |
| 4333 |  KALICHAIN KALIS | US$0,02037 | -5,88% | -13,29% | - | US$53.615,27 | - |
| 4334 |  1ex Trading Board 1EX | US$0,0002046 | -39,89% | -54,14% | - | US$53.373,10 | - |
| 4335 |  X X | US$0,0001568 | 5,14% | -26,63% | - | US$59.208,18 | - |
| 4336 |  Peanie PEANIE | US$0,001070 | -3,85% | -38,71% | - | US$54.297,16 | - |
| 4337 |  IRON Titanium Token TITAN | US$0,00000002000 | 6,41% | -13,21% | - | US$54.253,74 | - |
| 4338 |  Everybody Holds HOLD | US$0,0003353 | 5,25% | -18,49% | - | US$54.377,96 | - |
| 4339 |  Pett.AI AIP | US$0,01043 | -25,41% | 0,00% | - | US$54.339,28 | - |
| 4340 |  Pepe Community PEPE | US$0,0004207 | -0,14% | -11,20% | - | US$53.783,31 | - |
| 4341 |  Gas DAO GAS | US$0,0000005600 | -3,15% | -7,58% | - | US$54.128,81 | - |
| 4342 |  Stonks STONKS | US$0,000006780 | -0,72% | -35,53% | - | US$54.560,39 | - |
| 4343 |  MoonDAO MOONEY | US$0,0005473 | -2,39% | -14,22% | - | US$53.932,59 | - |
| 4344 |  Zen Panda Coin ZPC | - | -2,52% | -12,88% | - | US$53.463,84 | - |
| 4345 |  EpiK Protocol AIEPK | US$0,004146 | 6,08% | -28,81% | - | US$54.460,62 | - |
| 4346 |  Your Future Exchange YFX | US$0,06691 | -0,11% | -11,21% | - | US$53.957,91 | - |
| 4347 |  AI Crypto Marketplace AICM | US$0,01275 | -10,31% | -18,84% | - | US$55.580,66 | - |
| 4348 |  Advanced Project AUC | US$0,02524 | -4,44% | -18,77% | - | US$57.328,48 | - |
| 4349 |  Aquarius AQUA | US$0,001093 | 0,72% | -6,16% | - | US$52.939,54 | - |
| 4350 |  Fleabone BONE | US$0,00001888 | -6,00% | -27,17% | - | US$60.287,96 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.