Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Okayeg OKAYEG | US$0,000008490 | 5,03% | -45,32% | - | US$59.016,44 | - |
| 4252 |  Dotblox DTBX | US$0,03668 | 0,13% | 17,93% | - | US$59.508,43 | - |
| 4253 |  StarSlax SSLX | US$0,003762 | 9,93% | 23,24% | - | US$60.190,71 | - |
| 4254 |  The Protocol THE | US$0,0003414 | 3,04% | -15,50% | - | US$58.818,12 | - |
| 4255 |  Pkoin PKOIN | US$0,5586 | -0,88% | -3,63% | - | US$59.830,16 | - |
| 4256 |  Hebeto HBT | US$0,000009580 | 0,03% | -11,42% | - | US$60.129,57 | - |
| 4257 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,69% | 3,79% | - | US$59.028,13 | - |
| 4258 |  HUA HUA HUAHUA | US$0,0005272 | -16,38% | -62,23% | - | US$58.999,72 | - |
| 4259 |  CRYN CRYN | US$5,97 | -1,86% | -9,24% | - | US$59.290,78 | - |
| 4260 |  DeepFakeAI FAKEAI | US$0,01015 | -1,73% | -31,97% | - | US$58.986,00 | - |
| 4261 |  DarkShield Games Studio DKS | US$0,0001029 | -4,68% | -19,17% | - | US$59.002,64 | - |
| 4262 |  ITC ITC | US$0,003114 | -0,77% | -1,27% | - | US$58.363,64 | - |
| 4263 |  EG Token EG | US$0,0004739 | -7,71% | -21,51% | - | US$59.150,24 | - |
| 4264 |  Enjinstarter EJS | US$0,001490 | -5,29% | -20,67% | - | US$58.480,39 | - |
| 4265 |  Rekt (rektarb.xyz) REKT | - | -3,14% | -8,31% | - | US$57.817,99 | - |
| 4266 |  Calcium CAL | US$0,001669 | 1,15% | -31,26% | - | US$58.141,11 | - |
| 4267 |  BaseSwap BSWAP | US$0,3820 | -3,56% | -7,94% | - | US$58.415,11 | - |
| 4268 |  TRESTLE TRESTLE | US$0,0008462 | -2,27% | -18,04% | - | US$58.436,02 | - |
| 4269 |  Shen SHEN | US$1,05 | -2,99% | -21,46% | - | US$58.328,39 | - |
| 4270 |  Trillant TRI | US$0,00003846 | 7,17% | -45,88% | - | US$57.976,77 | - |
| 4271 |  Pig Finance PIG | US$0,00000002000 | -4,74% | -10,25% | - | US$58.155,04 | - |
| 4272 |  Liquid CRO LCRO | US$0,1800 | -1,49% | -13,85% | - | US$58.300,78 | - |
| 4273 |  Equilibrium EQ | US$0,00001291 | 7,03% | -54,65% | - | US$55.975,83 | - |
| 4274 |  AI CODE AICODE | US$0,5941 | 0,91% | -25,70% | - | US$58.067,76 | - |
| 4275 |  Sonne Finance SONNE | US$0,002014 | -3,44% | -10,77% | - | US$58.115,87 | - |
| 4276 |  LunchDAO LUNCH | US$0,0001012 | 0,07% | -10,09% | - | US$58.210,23 | - |
| 4277 |  Launchpool LPOOL | US$0,06468 | 2,65% | -28,99% | - | US$58.416,63 | - |
| 4278 |  AI PEPE KING AIPEPE | - | -6,97% | -29,45% | - | US$58.056,85 | - |
| 4279 |  GM Wagmi GM | US$0,000001270 | 2,92% | -8,64% | - | US$57.856,11 | - |
| 4280 |  Harambe AI HARAMBEAI | US$0,01774 | -0,82% | -24,69% | - | US$58.869,85 | - |
| 4281 |  Arbitrove Protocol TROVE | US$0,003246 | -1,78% | -19,17% | - | US$57.561,16 | - |
| 4282 |  The Emerald Company EMRLD | US$0,002691 | -3,63% | -29,72% | - | US$48.434,35 | - |
| 4283 |  RIKEZA RIK | US$0,00002373 | -1,03% | -26,55% | - | US$57.502,51 | - |
| 4284 |  Runesterminal RUNI | US$0,1616 | -1,22% | -5,03% | - | US$57.479,20 | - |
| 4285 |  Oceanland OLAND | US$0,0001918 | 3,76% | -14,09% | - | US$56.894,63 | - |
| 4286 |  Dopamine App DOPE | US$0,002203 | 3,42% | -6,26% | - | US$57.755,52 | - |
| 4287 |  JEN COIN JEN | US$0,1164 | 2,76% | -4,10% | - | US$57.681,17 | - |
| 4288 |  Based Street Bets BSB | US$0,000003430 | -29,03% | -45,18% | - | US$56.202,10 | - |
| 4289 |  LEO LEO | US$0,0003605 | -6,23% | -40,17% | - | US$56.098,54 | - |
| 4290 |  UnleashClub UNLEASH | US$0,00006562 | -1,14% | -16,88% | - | US$57.525,32 | - |
| 4291 |  MuskDonald’s MUDO | US$0,01388 | -2,76% | 11,08% | - | US$57.700,64 | - |
| 4292 |  PEAR AI PEAR | US$0,02057 | -11,75% | 0,00% | - | US$57.537,52 | - |
| 4293 |  Bitcoin 2.0 BTC2.0 | US$0,04163 | -2,23% | -15,20% | - | US$57.599,82 | - |
| 4294 |  Suijak SUIJAK | US$0,0001526 | -10,37% | -80,21% | - | US$55.214,92 | - |
| 4295 |  CYBRIA CYBA | US$0,001680 | -1,40% | -20,84% | - | US$57.157,85 | - |
| 4296 |  Frutti Dino FDT | US$0,0001168 | -5,02% | -18,20% | - | US$57.377,87 | - |
| 4297 |  Shrimp Paste SHRIMP | US$0,0004786 | 14,18% | -14,24% | - | US$57.206,82 | - |
| 4298 |  Hello Pets PET | US$0,04506 | -1,38% | -12,30% | - | US$57.188,78 | - |
| 4299 |  toby TOBY | US$0,00000004000 | 9,05% | -23,55% | - | US$57.596,08 | - |
| 4300 |  GAIA Everworld GAIA | US$0,002621 | -6,17% | -22,76% | - | US$57.126,90 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.