Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AI Waifu WAI | US$0,5184 | -7,93% | -20,02% | - | US$30.374,68 | - |
| 4602 |  IPOR IPOR | US$0,2687 | -4,29% | -36,47% | - | US$30.332,08 | - |
| 4603 |  Sage SAGE | US$0,06005 | 12,59% | 64,08% | - | US$30.220,06 | - |
| 4604 |  Frogg and Ratt FRATT | US$0,01257 | 0,81% | -21,47% | - | US$30.195,08 | - |
| 4605 |  Jerrywifhat JWIF | US$0,001164 | -3,55% | 40,49% | - | US$33.793,08 | - |
| 4606 |  Bulla BULLA | US$0,03843 | -2,43% | 2,30% | - | US$28.561,44 | - |
| 4607 |  BasePrinter BASEPRINTER | US$0,002037 | -3,16% | -53,02% | - | US$30.682,47 | - |
| 4608 |  Brett (SOL) BRETT | US$0,001967 | -3,43% | -21,47% | - | US$39.252,36 | - |
| 4609 |  AIA Chain AIA | US$0,003918 | 0,58% | 29,20% | - | US$29.996,90 | - |
| 4610 |  KridaFans KRIDA | US$0,005181 | -0,04% | -3,79% | - | US$29.828,15 | - |
| 4611 |  PanoVerse PANO | US$0,06576 | 16,28% | -7,46% | - | US$27.777,50 | - |
| 4612 |  Wrapped AyeAyeCoin WAAC | US$1,69 | -5,79% | -38,07% | - | US$29.501,86 | - |
| 4613 |  MOST Global MOST | US$0,9364 | -1,98% | -5,39% | - | US$29.479,34 | - |
| 4614 |  bichi mao BICHI | US$0,0007246 | -23,20% | -82,97% | - | US$29.209,24 | - |
| 4615 |  Based Hoppy HOPPY | US$0,001855 | -1,03% | -53,96% | - | US$29.145,00 | - |
| 4616 |  Open Exchange Token OX | US$0,02662 | 2,42% | 4,37% | - | US$29.216,33 | - |
| 4617 |  GoSleep ZZZ | US$0,008521 | -2,30% | 0,05% | - | US$29.249,86 | - |
| 4618 |  TPRO Network TPRO | US$0,005853 | -1,89% | -48,13% | - | US$28.508,69 | - |
| 4619 |  Mao MAO | US$0,0002752 | -9,14% | -40,66% | - | US$28.279,54 | - |
| 4620 |  Orbital7 ORBI | US$0,0002900 | 12,91% | -20,52% | - | US$29.040,95 | - |
| 4621 |  Inery $INR | US$0,008653 | -0,32% | -2,64% | - | US$28.965,84 | - |
| 4622 |  DeepSouth AI SOUTH | US$3,94 | 3,17% | -20,60% | - | US$29.142,02 | - |
| 4623 |  VectorChat.ai CHAT | US$0,1291 | 6,58% | 2,09% | - | US$24.416,96 | - |
| 4624 |  Tongtongcoin TTC | US$0,05599 | -3,31% | 2,34% | - | US$28.216,26 | - |
| 4625 |  Sportium SPRT | US$0,00004745 | -5,25% | -18,01% | - | US$28.473,49 | - |
| 4626 |  Colle AI COLLE | US$0,001274 | -20,77% | -16,85% | - | US$28.221,47 | - |
| 4627 |  Fantaverse UT | US$0,001203 | -0,13% | -30,20% | - | US$28.403,74 | - |
| 4628 |  Bork BORK | US$0,002336 | -36,62% | -60,05% | - | US$27.634,73 | - |
| 4629 |  Codyfight CTOK | US$0,003756 | -12,19% | -22,84% | - | US$28.223,18 | - |
| 4630 |  NMKR NMKR | US$0,001660 | -4,49% | -22,49% | - | US$27.988,50 | - |
| 4631 |  JK Coin JK | US$0,02916 | -20,70% | -12,90% | - | US$27.829,03 | - |
| 4632 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002808 | -3,14% | -30,06% | - | US$27.287,97 | - |
| 4633 |  Bento BENTO | US$0,00000001000 | -35,65% | -63,69% | - | US$25.846,61 | - |
| 4634 |  Cajutel CAJ | US$0,2091 | -16,97% | -87,47% | - | US$27.371,81 | - |
| 4635 |  SEOR Network SEOR | US$0,0007400 | -1,10% | 10,45% | - | US$29.305,06 | - |
| 4636 |  Crypto Rangers CR | US$0,00001988 | -10,46% | -25,93% | - | US$27.910,67 | - |
| 4637 |  CryptoGPT CRGPT | US$0,05939 | -1,27% | -18,48% | - | US$27.099,49 | - |
| 4638 |  JPY Coin JPYC | US$0,006220 | 0,09% | -2,14% | - | US$28.944,63 | - |
| 4639 |  Kage Network KAGE | US$0,02220 | 21,60% | 28,03% | - | US$27.222,83 | - |
| 4640 |  ExenPay Token XNP | US$0,1128 | 8,46% | -4,05% | - | US$27.499,77 | - |
| 4641 |  Chasm CAI | US$0,08528 | -6,35% | -31,00% | - | US$26.970,43 | - |
| 4642 |  Tuzlaspor Token TUZLA | US$0,001318 | -0,01% | -0,67% | - | US$26.930,20 | - |
| 4643 |  Dog Wif Nunchucks NINJA | US$0,005598 | -1,13% | -34,32% | - | US$26.784,00 | - |
| 4644 |  Aetherius Infinite Chain AIC | US$0,00001453 | 1,63% | 0,00% | - | US$28.925,30 | - |
| 4645 |  Archway ARCH | US$0,02686 | 0,62% | -9,40% | - | US$26.379,93 | - |
| 4646 |  Oasis OASIS | US$0,0002631 | -34,46% | -28,08% | - | US$25.966,30 | - |
| 4647 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005510 | 7,36% | 3,60% | - | US$26.682,38 | - |
| 4648 |  Worken WORK | US$0,0005211 | -56,14% | -79,36% | - | US$26.363,59 | - |
| 4649 |  Greever GVL | US$0,002696 | -28,98% | -34,24% | - | US$25.272,87 | - |
| 4650 |  Capverse CAP | US$0,03774 | -8,51% | 3,46% | - | US$26.186,12 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.