Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000006230 | 2,73% | -31,23% | - | US$23.218,54 | - |
| 4702 |  Communis COM | - | 28,83% | -46,42% | - | US$23.516,58 | - |
| 4703 |  Lendle LEND | US$0,05502 | 0,82% | -5,98% | - | US$23.554,58 | - |
| 4704 |  Oxchange Finance OC | US$0,1988 | 1,95% | -9,60% | - | US$23.615,00 | - |
| 4705 |  ChainFactory FACTORY | US$0,07468 | 0,67% | -33,05% | - | US$22.857,22 | - |
| 4706 |  Gaga (Pepe) GAGA | - | -3,44% | -28,86% | - | US$20.625,53 | - |
| 4707 |  Goompy by Matt Furie GOOMPY | US$0,0000005700 | -17,90% | -39,44% | - | US$22.717,08 | - |
| 4708 |  TMPL TMPL | US$0,0001412 | -4,98% | -46,16% | - | US$22.539,07 | - |
| 4709 |  Nobiko Coin LONG | US$0,0003256 | 16,75% | 16,44% | - | US$22.572,32 | - |
| 4710 |  MikeAI WAZ | US$0,000005770 | 4,86% | 4,61% | - | US$22.418,41 | - |
| 4711 |  DeGate DG | US$0,1254 | 1,44% | 0,51% | - | US$22.316,66 | - |
| 4712 |  Based Yoda BODA | US$0,00001342 | -2,97% | -61,33% | - | US$22.604,44 | - |
| 4713 |  Briun Armstrung BRIUN | US$0,001155 | -12,08% | -51,81% | - | US$22.377,85 | - |
| 4714 |  DOGGO DOGGO | - | -4,76% | -26,52% | - | US$22.281,39 | - |
| 4715 |  ClearDAO CLH | US$0,001551 | 0,08% | -44,64% | - | US$21.761,83 | - |
| 4716 |  StepEx SPEX | US$0,0003099 | -16,81% | -3,93% | - | US$22.202,83 | - |
| 4717 |  PiBridge PIB | US$0,01257 | 11,56% | 6,14% | - | US$22.194,14 | - |
| 4718 |  Kyberdyne KBD | US$0,0001136 | -1,93% | -16,03% | - | US$21.593,09 | - |
| 4719 |  Neoxa NEOX | US$0,0007520 | -4,95% | -12,40% | - | US$24.744,42 | - |
| 4720 |  Satoshi Nakamoto SATOSHI | US$0,8992 | 0,98% | -32,42% | - | US$22.100,97 | - |
| 4721 |  Hatayspor Token HATAY | US$0,08283 | 1,99% | 13,24% | - | US$17.584,04 | - |
| 4722 |  JEJE JJ | - | -6,06% | -37,43% | - | US$25.515,09 | - |
| 4723 |  Welshare Health WEL | US$0,06871 | 2,04% | -14,01% | - | US$22.228,49 | - |
| 4724 |  MixMob MXM | US$0,009300 | 0,15% | -16,18% | - | US$21.964,65 | - |
| 4725 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004332 | 9,12% | -33,69% | - | US$24.302,76 | - |
| 4726 |  EDUM EDUM | US$0,4893 | 0,90% | 0,04% | - | US$21.969,89 | - |
| 4727 |  Revest Finance RVST | US$0,01900 | 4,17% | -19,36% | - | US$21.918,83 | - |
| 4728 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 4,22% | -23,31% | - | US$22.070,57 | - |
| 4729 |  ONINO ONI | US$0,08537 | 11,23% | -23,81% | - | US$21.999,45 | - |
| 4730 |  Leo LEO | US$0,002554 | 2,17% | 0,00% | - | US$21.905,85 | - |
| 4731 |  Buttercat BUTT | US$0,0002692 | 158,01% | 177,54% | - | US$19.113,05 | - |
| 4732 |  Lumos LUMOS | US$0,000001320 | 1,76% | -37,49% | - | US$21.818,76 | - |
| 4733 |  Biaoqing BIAO | US$0,001345 | -4,35% | -20,75% | - | US$21.912,17 | - |
| 4734 |  LET HIM COOK COOK | US$0,001311 | 5,14% | -50,54% | - | US$22.628,38 | - |
| 4735 |  SEDA Protocol SEDA | US$0,05092 | -1,44% | -10,39% | - | US$21.685,54 | - |
| 4736 |  Harold HAROLD | US$0,0006443 | 3,22% | -21,04% | - | US$19.042,46 | - |
| 4737 |  Changer CNG | US$0,01575 | 4,15% | -23,92% | - | US$21.612,20 | - |
| 4738 |  Gyrowin GYROWIN | US$0,0002625 | -23,51% | 12,22% | - | US$20.937,49 | - |
| 4739 |  Feisty Doge NFT NFD | US$0,0001510 | -2,86% | -6,06% | - | US$19.856,88 | - |
| 4740 |  Cronos ID CROID | US$0,07356 | -3,56% | -18,04% | - | US$20.554,55 | - |
| 4741 |  Triumph of MAGA MAGA | US$0,007671 | 20,93% | -55,98% | - | US$24.291,23 | - |
| 4742 |  Sovryn Dollar DLLR | US$0,9867 | 0,82% | -0,78% | - | US$21.410,82 | - |
| 4743 |  FRGX Finance FRGX | US$0,02633 | -3,89% | -2,97% | - | US$20.942,55 | - |
| 4744 |  EasyCake MCAKE | US$0,3860 | 2,29% | -25,94% | - | US$21.375,29 | - |
| 4745 |  Merchant Moe MOE | US$0,1357 | -1,09% | -11,82% | - | US$20.996,93 | - |
| 4746 |  BovineVerse Token BVT | US$0,008424 | -5,82% | -18,83% | - | US$18.121,08 | - |
| 4747 |  StorageChain WSTOR | US$0,001118 | -23,07% | -34,00% | - | US$21.519,36 | - |
| 4748 |  Sway Protocol SWAY | US$0,001595 | -1,52% | -4,82% | - | US$21.188,93 | - |
| 4749 |  Block Chain People BCP | US$0,01113 | 5,20% | -19,16% | - | US$20.463,05 | - |
| 4750 |  DOLA Borrowing Right DBR | US$0,1499 | -0,45% | -14,48% | - | US$21.177,42 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.