Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DogeVerse DOGEVERSE | US$0,00001098 | -3,08% | -30,26% | - | US$7.178,12 | - |
| 5252 |  Dino DINO | US$0,0003583 | 4,53% | -16,09% | - | US$7.169,32 | - |
| 5253 |  Tapioca DAO TAP | US$0,03212 | -9,96% | -34,83% | - | US$7.181,86 | - |
| 5254 |  DojoSwap DOJO | US$0,01785 | 15,38% | -21,02% | - | US$7.362,38 | - |
| 5255 |  PVC Meta PVC | US$0,008086 | -0,72% | 2,62% | - | US$7.146,96 | - |
| 5256 |  HELPER COIN HLPR | US$2,08 | 2,55% | 3,34% | - | US$7.118,94 | - |
| 5257 |  HeadStarter HST | US$0,02535 | 4,67% | -15,20% | - | US$7.113,78 | - |
| 5258 |  Bonk on ETH BONK | - | 23,61% | 15,76% | - | US$7.090,19 | - |
| 5259 |  Silver KAG | US$30,13 | -0,01% | -2,07% | - | US$7.123,84 | - |
| 5260 |  NatronZ NCOIN | US$0,01030 | -2,90% | -11,63% | - | US$7.079,10 | - |
| 5261 |  Baby Koma BABYKOMA | US$0,00004307 | 42,48% | -62,18% | - | US$7.053,95 | - |
| 5262 |  Fluffington FLUFFI | US$0,0003112 | -2,51% | -39,47% | - | US$7.043,53 | - |
| 5263 |  Harambe Coin HARAMBE | US$0,0000005500 | -6,63% | -21,32% | - | US$7.015,82 | - |
| 5264 |  NexQloud NXQ | US$105,78 | 0,27% | 18,20% | - | US$6.991,68 | - |
| 5265 |  Seba SEBA | US$0,0008042 | 0,06% | 0,44% | - | US$6.961,75 | - |
| 5266 |  Ribbit RIBBIT | - | -1,07% | -30,18% | - | US$6.872,92 | - |
| 5267 |  Smart Block Chain City SBCC | US$0,00001152 | -0,24% | 2,33% | - | US$6.647,50 | - |
| 5268 |  Kreaitor KAI | US$0,01881 | -7,71% | 5,92% | - | US$6.925,57 | - |
| 5269 |  LoopSwap LSWAP | US$0,0005124 | 4,62% | -4,69% | - | US$6.897,68 | - |
| 5270 |  Gora Network GORA | US$0,08106 | 1,78% | -29,00% | - | US$6.401,98 | - |
| 5271 |  BTEX BTEX | US$0,01503 | 18,54% | 17,82% | - | US$6.858,57 | - |
| 5272 |  Tap Protocol TAP | US$3,26 | -7,84% | -20,16% | - | US$6.955,97 | - |
| 5273 |  Chengpang Zhoa ZHOA | US$0,0001338 | -15,67% | -42,64% | - | US$6.436,99 | - |
| 5274 |  VRMARS VRM | US$0,0008737 | -12,85% | -22,10% | - | US$6.895,76 | - |
| 5275 |  Predict Crypto PREAI | US$0,0004038 | -5,47% | -29,29% | - | US$6.860,50 | - |
| 5276 |  All Crypto Mechanics ACM | US$0,2297 | -1,04% | -4,27% | - | US$6.830,08 | - |
| 5277 |  Bitcoin Cash on Base BCHB | US$0,01248 | -1,97% | -9,04% | - | US$6.805,00 | - |
| 5278 |  Ordibank ORBK | US$0,0005526 | -3,27% | -29,03% | - | US$6.882,83 | - |
| 5279 |  0x Leverage 0XL | US$0,002243 | -2,02% | -20,77% | - | US$6.824,09 | - |
| 5280 |  Santa Pepe SPEPE | US$0,0001903 | -23,20% | -52,40% | - | US$6.791,68 | - |
| 5281 |  Honey Badger HOBA | US$0,2589 | -2,48% | -24,30% | - | US$6.796,95 | - |
| 5282 |  Mind Matrix AIMX | - | -2,18% | -24,96% | - | US$6.861,80 | - |
| 5283 |  Anonymous ANON | US$0,00009899 | 31,37% | 9,09% | - | US$9.572,84 | - |
| 5284 |  MonbaseCoin MBC | US$0,01124 | -0,69% | -6,54% | - | US$6.743,07 | - |
| 5285 |  ETHEREUMPLUS ETP | US$0,2001 | -0,12% | -0,16% | - | US$6.746,77 | - |
| 5286 |  Suicune HSUI | US$0,01417 | -1,24% | -23,32% | - | US$6.700,88 | - |
| 5287 |  Kendu Inu KENDU | US$0,0000009600 | -0,61% | -33,50% | - | US$6.782,01 | - |
| 5288 |  Black Agnus FTW | US$0,00000003000 | -98,05% | 0,76% | - | US$6.696,33 | - |
| 5289 |  Crypto Emergency CEM | US$0,5811 | 7,84% | 33,52% | - | US$6.627,38 | - |
| 5290 |  DfiStarter DFI | US$0,001633 | -0,19% | -6,25% | - | US$6.609,25 | - |
| 5291 |  Biceps BICS | US$0,0000005900 | 4,96% | -9,84% | - | US$6.685,87 | - |
| 5292 |  World Trade Exhibition Center WTEC | US$0,05495 | -15,44% | -15,44% | - | US$6.625,17 | - |
| 5293 |  XRP20 XRP20 | US$0,00001561 | 5,80% | -12,18% | - | US$6.623,51 | - |
| 5294 |  achi ACHI | US$0,0004277 | -10,42% | -24,25% | - | US$6.618,43 | - |
| 5295 |  Bueno BUENO | US$0,0004323 | -14,89% | -29,87% | - | US$6.597,50 | - |
| 5296 |  CruxDecussata X | US$0,03518 | -3,79% | -20,07% | - | US$6.594,10 | - |
| 5297 |  BloomBeans BLOOM | US$227,13 | -2,61% | -12,71% | - | US$6.590,81 | - |
| 5298 |  FrogSwap FROG | US$0,07534 | -9,69% | -17,20% | - | US$6.768,49 | - |
| 5299 |  MARBITZ BITZ | US$0,0006922 | -6,35% | -19,29% | - | US$5.317,16 | - |
| 5300 |  Yelay YLAY | US$0,02762 | 0,68% | 7,94% | - | US$6.587,85 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.