Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BiLira TRYB | US$0,02842 | 1,25% | -1,03% | - | US$3.567,80 | - |
| 5602 |  Copycat Finance COPYCAT | US$0,001124 | 3,91% | 3,41% | - | US$3.799,06 | - |
| 5603 |  CandleAI CNDL | US$0,005402 | 2,96% | 5,02% | - | US$3.562,84 | - |
| 5604 |  Crosswalk CSW | US$0,00003518 | -3,83% | -16,78% | - | US$3.560,63 | - |
| 5605 |  XRdoge XRDOGE | US$0,00005023 | -8,97% | -25,66% | - | US$3.515,51 | - |
| 5606 |  Swappi PPI | US$0,002888 | -0,09% | -26,49% | - | US$3.456,28 | - |
| 5607 |  MAGA MAGA | US$0,004343 | -6,75% | -38,36% | - | US$3.521,77 | - |
| 5608 |  Wif - SecondChance WIF | US$0,0004820 | 1,46% | -30,69% | - | US$3.528,58 | - |
| 5609 |  Fanzee FNZ | US$0,0003485 | 13,75% | 14,51% | - | US$2.488,58 | - |
| 5610 |  NuCypher NU | US$0,08812 | 1,31% | -19,23% | - | US$3.315,89 | - |
| 5611 |  Biaoqing BIAO | US$0,0002203 | -6,23% | -16,86% | - | US$3.720,32 | - |
| 5612 |  DeSci Meme DESCI | - | -1,11% | -43,05% | - | US$3.642,39 | - |
| 5613 |  Solpad Finance SOLPAD | US$0,00004306 | -0,29% | -10,81% | - | US$3.471,33 | - |
| 5614 |  Zamio ZAM | US$0,0002400 | 7,25% | 8,45% | - | US$3.447,29 | - |
| 5615 |  Maek Amuruca Graet Agun MAGA | US$0,0001268 | -10,63% | -18,98% | - | US$3.226,39 | - |
| 5616 |  Legacy Media Killer X | US$0,004773 | 1,30% | -38,01% | - | US$3.988,85 | - |
| 5617 |  NFTGamingStars GS1 | US$0,0001912 | -0,05% | 0,68% | - | US$3.490,69 | - |
| 5618 |  Space Token SPACE | US$0,006447 | 0,32% | -16,47% | - | US$3.976,27 | - |
| 5619 |  Value Interlocking exchange VIC | US$7,60 | 0,07% | -2,03% | - | US$3.417,96 | - |
| 5620 |  Bullish On Ethereum BOE | US$0,00006315 | -20,42% | -48,51% | - | US$3.415,74 | - |
| 5621 |  Hypersign Identity HID | US$0,01834 | 2,50% | -16,12% | - | US$3.415,33 | - |
| 5622 |  The Bitcoin Killa KILLA | US$13,46 | -13,35% | -36,10% | - | US$3.688,57 | - |
| 5623 |  LANDWOLF LANDWOLF | - | 6,73% | -26,81% | - | US$3.391,36 | - |
| 5624 |  Digitalcoin DGC | US$0,00003099 | 16,43% | 3,31% | - | US$3.318,55 | - |
| 5625 |  Shardus ULT | US$0,08159 | -3,10% | -24,75% | - | US$3.356,76 | - |
| 5626 |  OPCAT $OPCAT | US$0,03038 | 0,89% | -17,05% | - | US$3.354,75 | - |
| 5627 |  Vameon VON | US$0,00006605 | -10,91% | 0,00% | - | US$3.351,32 | - |
| 5628 |  Claude Monet Memeory Coin MONET | US$0,001946 | -3,53% | -29,69% | - | US$3.812,30 | - |
| 5629 |  NYAN Meme Coin NYAN | US$0,00000002000 | -5,29% | -28,53% | - | US$3.409,65 | - |
| 5630 |  Cool Cats MILK MILK | US$0,0001533 | -10,35% | 22,31% | - | US$3.331,43 | - |
| 5631 |  CashCow COW | US$0,1888 | -0,28% | -3,97% | - | US$3.330,65 | - |
| 5632 |  Gay Pepe GAYPEPE | US$0,0000002100 | -5,60% | -17,51% | - | US$3.407,44 | - |
| 5633 |  Baby Wen BWEN | US$0,09437 | -2,64% | -23,88% | - | US$3.378,30 | - |
| 5634 |  Orcfax FACT | US$0,008210 | 1,30% | -14,23% | - | US$3.295,39 | - |
| 5635 |  Pink PINK | US$0,0005698 | -3,46% | -22,51% | - | US$3.281,97 | - |
| 5636 |  Mars Protocol MARS | US$0,03276 | 1,29% | -6,73% | - | US$3.251,97 | - |
| 5637 |  Wall Street Bull BULL | US$0,00001327 | -37,50% | -8,41% | - | US$3.273,82 | - |
| 5638 |  swap.coffee CES | US$1,73 | 2,89% | -21,23% | - | US$3.241,35 | - |
| 5639 |  EarthByt EBYT | - | 1,10% | -6,92% | - | US$3.307,58 | - |
| 5640 |  CoinWind COW | US$0,008446 | 28,06% | 25,23% | - | US$3.233,42 | - |
| 5641 |  KnightSwap KNIGHT | US$0,0006659 | -1,38% | -6,95% | - | US$3.268,35 | - |
| 5642 |  Quick Intel QKNTL | US$0,01457 | 2,37% | -17,87% | - | US$3.218,00 | - |
| 5643 |  Zyfi ZFI | US$0,03470 | -4,49% | -28,17% | - | US$3.835,58 | - |
| 5644 |  What in Tarnation? WIT | US$0,0006984 | 0,94% | -22,73% | - | US$3.218,91 | - |
| 5645 |  Tomb TOMB | US$0,007462 | -2,03% | -34,47% | - | US$3.188,45 | - |
| 5646 |  Giga Cat on Base GCAT | US$0,0001312 | -20,25% | -54,80% | - | US$3.190,90 | - |
| 5647 |  Joram Poowel POOWEL | US$0,00003730 | -10,92% | -84,54% | - | US$3.174,06 | - |
| 5648 |  LinkCoin Token LKN | US$0,0001349 | 0,68% | -0,06% | - | US$3.194,91 | - |
| 5649 |  Blue Whale WHALE | US$0,00002155 | 3,13% | -31,12% | - | US$3.168,71 | - |
| 5650 |  CULO (ETH) CULO | US$0,0000003800 | -17,25% | -84,44% | - | US$3.162,44 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.