Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  WallStreetBets DApp WSB | US$0,0001609 | -0,98% | -8,09% | - | US$2.662,17 | - |
| 5802 |  Mingo MINGO | US$0,01503 | 1,21% | 6,08% | - | US$2.326,31 | - |
| 5803 |  Davinci Jeremie DVINCI | US$0,00006544 | -15,17% | -21,85% | - | US$2.326,06 | - |
| 5804 |  Anatolia Token ANDX | US$0,00001095 | -17,71% | -33,96% | - | US$2.322,81 | - |
| 5805 |  Boe BOE | US$0,0001642 | -4,22% | -24,88% | - | US$2.311,67 | - |
| 5806 |  GROK GROK | US$0,00000005000 | -0,51% | 4,92% | - | US$2.307,93 | - |
| 5807 |  CHAD CAT CHADCAT | US$0,0001030 | -0,18% | -27,38% | - | US$2.293,99 | - |
| 5808 |  BemChain BCN | US$0,005118 | -0,12% | -12,49% | - | US$2.034,23 | - |
| 5809 |  Aion AION | US$0,001748 | -9,40% | -1,19% | - | US$2.283,46 | - |
| 5810 |  Penjamin Blinkerton PEN | US$0,0000006400 | -3,96% | -31,86% | - | US$2.240,81 | - |
| 5811 |  Astar (Moonbeam) $XCASTR | US$0,05946 | 0,43% | -22,27% | - | US$2.643,95 | - |
| 5812 |  MetaGaming Guild MGG | US$0,004086 | 0,07% | -5,42% | - | US$2.267,31 | - |
| 5813 |  Ewon Mucks EWON | US$0,00005315 | -2,03% | -22,90% | - | US$2.264,42 | - |
| 5814 |  XRP2.0 XRP2 | US$0,0002218 | -18,21% | -62,72% | - | US$2.262,12 | - |
| 5815 |  Bank AI $BANK | US$0,0002117 | -2,08% | 9,66% | - | US$2.260,03 | - |
| 5816 |  DecentraCloud DCLOUD | US$0,01834 | -2,56% | -18,44% | - | US$2.254,73 | - |
| 5817 |  Fuel FUELX | US$0,0004926 | -3,21% | -20,97% | - | US$2.250,90 | - |
| 5818 |  MEME•ECONOMICS MEMERUNE | US$0,03588 | -5,00% | -31,70% | - | US$2.342,37 | - |
| 5819 |  DragonCoin DRAGON | - | -2,48% | -8,77% | - | US$2.248,81 | - |
| 5820 |  NORMUS NORMUS | US$0,00007053 | 0,08% | -21,15% | - | US$2.242,40 | - |
| 5821 |  OpenSwap Optimism Token OPENX | US$0,04784 | -0,11% | -26,07% | - | US$2.243,06 | - |
| 5822 |  Turtle Pepe TUPE | US$0,0002150 | -5,89% | -52,43% | - | US$2.231,07 | - |
| 5823 |  Blind Boxes BLES | US$0,002279 | -6,22% | -13,62% | - | US$2.222,85 | - |
| 5824 |  Borkie BORKIE | US$0,00003290 | -7,68% | -30,86% | - | US$2.244,11 | - |
| 5825 |  Bog BOG | - | -3,35% | -16,66% | - | US$2.230,21 | - |
| 5826 |  X Mail XMAIL | - | -9,13% | -95,28% | - | US$2.240,62 | - |
| 5827 |  Gold Reserve GOR | US$0,001104 | -5,72% | -41,52% | - | US$2.217,39 | - |
| 5828 |  SHARBI SHARBI | US$0,000004180 | 3,94% | -27,11% | - | US$2.215,80 | - |
| 5829 |  MetaToken MTK | US$0,002867 | -1,77% | 23,64% | - | US$2.211,55 | - |
| 5830 |  Jasse Polluk POLLUK | US$0,0001053 | 0,42% | -23,86% | - | US$2.201,41 | - |
| 5831 |  BARRON BARRON | - | 10,23% | -53,91% | - | US$2.196,45 | - |
| 5832 |  MEGAHERO MEGAHERO | US$0,03516 | -4,41% | -4,41% | - | US$1.714,14 | - |
| 5833 |  Camly Coin CAMLY | US$0,00003371 | 3,73% | -3,74% | - | US$2.176,63 | - |
| 5834 |  UNODEX UNDX | US$0,0007716 | -9,88% | -61,41% | - | US$2.168,37 | - |
| 5835 |  XIDO FINANCE XIDO | US$0,2927 | 12,24% | -25,30% | - | US$2.178,38 | - |
| 5836 |  Maxity MAX | US$0,2001 | -3,76% | -13,37% | - | US$2.164,14 | - |
| 5837 |  Pulse Inu PINU | - | 10,30% | -4,39% | - | US$2.290,12 | - |
| 5838 |  BitcoinX BXC | US$0,00003482 | 39,90% | 7,52% | - | US$2.208,92 | - |
| 5839 |  Flourishing AI AI | US$0,04520 | -2,48% | -6,83% | - | US$2.166,75 | - |
| 5840 |  Tiamonds TIA | US$0,006687 | -6,36% | -18,14% | - | US$2.159,00 | - |
| 5841 |  Moji MOJI | US$0,00002073 | 8,58% | -8,98% | - | US$2.153,27 | - |
| 5842 |  SquadSwap SQUAD | US$0,04600 | -2,15% | 4,10% | - | US$2.152,49 | - |
| 5843 |  sonic SONIC | US$0,0001075 | -6,44% | -49,31% | - | US$2.151,98 | - |
| 5844 |  White Whale WHALE | US$0,003394 | -2,21% | -23,00% | - | US$2.146,35 | - |
| 5845 |  HerityNetwork HER | US$0,003936 | 1,43% | -14,40% | - | US$2.145,41 | - |
| 5846 |  Doomer DOOMER | US$0,0005108 | -0,29% | -33,55% | - | US$1.855,78 | - |
| 5847 |  Polkaswap PSWAP | US$0,0001769 | -2,46% | -43,12% | - | US$2.155,76 | - |
| 5848 |  DICAPRIO CHEERS CHEERS | US$0,0001947 | 6,23% | -27,90% | - | US$2.128,56 | - |
| 5849 |  ROCKY ROCKY | US$0,0003879 | 0,71% | -27,34% | - | US$2.108,78 | - |
| 5850 |  CryptoUnity CUT | US$0,001033 | -0,27% | -17,75% | - | US$2.795,03 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.