Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Peeno PEENO | US$0,0002447 | 0,20% | -17,52% | - | US$2.554,67 | - |
| 5752 |  LNBG London Coin LLC | US$0,009485 | -0,05% | -0,08% | - | US$2.552,88 | - |
| 5753 |  Perezoso PRZS | - | 0,09% | -3,52% | - | US$2.749,42 | - |
| 5754 |  Kabosu Inu KABOSU | US$0,0000007500 | -0,33% | -34,03% | - | US$2.632,27 | - |
| 5755 |  Liquid ASTR NASTR | US$0,05951 | 1,51% | -20,88% | - | US$2.539,17 | - |
| 5756 |  LIQ Protocol LIQ | US$0,001202 | -2,95% | -22,58% | - | US$2.524,42 | - |
| 5757 |  Popo The Frog FROP | US$0,00003468 | -7,50% | -47,92% | - | US$2.529,02 | - |
| 5758 |  Web3 TON Token WEB3 | US$0,1208 | 1,44% | -17,00% | - | US$2.098,20 | - |
| 5759 |  Twin Protocol TWIN | US$0,04330 | -4,74% | -31,77% | - | US$2.520,07 | - |
| 5760 |  Yaku $YAKU | US$0,01432 | 13,47% | -6,36% | - | US$2.499,24 | - |
| 5761 |  ai18plus 18PLUS | US$0,1519 | -0,70% | 0,00% | - | US$2.502,59 | - |
| 5762 |  You Looked CIRCLE | US$0,0002146 | -4,37% | -40,90% | - | US$2.610,62 | - |
| 5763 |  Mojo MOJO | - | -5,38% | -13,58% | - | US$2.492,06 | - |
| 5764 |  Dubbz DUBBZ | US$0,1973 | -2,14% | -24,91% | - | US$2.491,44 | - |
| 5765 |  Vector Finance VTX | US$0,02101 | -8,58% | -34,90% | - | US$2.482,97 | - |
| 5766 |  GEMSTON GEMSTON | US$0,1495 | -2,88% | -16,79% | - | US$2.120,38 | - |
| 5767 |  Shroomates SHROOM | US$0,0004410 | -6,73% | -28,50% | - | US$2.544,05 | - |
| 5768 |  Matt Furie FURIE | US$0,001957 | 7,32% | 59,13% | - | US$2.466,21 | - |
| 5769 |  Code Token $CODE | US$0,000001200 | 4,04% | -24,90% | - | US$2.465,14 | - |
| 5770 |  NFTLaunch NFTL | US$0,001697 | -6,28% | -17,41% | - | US$2.458,94 | - |
| 5771 |  Seal SEAL | US$0,2227 | 1,12% | -18,14% | - | US$2.456,94 | - |
| 5772 |  FourCoin FOUR | US$0,0009096 | 7,00% | 20,00% | - | US$2.514,56 | - |
| 5773 |  NFTDeli DELI | US$0,00005475 | -9,07% | -20,94% | - | US$2.461,58 | - |
| 5774 |  Lucky Block v2 LBLOCK | US$0,00001499 | 2,23% | -21,68% | - | US$2.444,02 | - |
| 5775 |  Non Human Intelligence NHI | US$0,000001800 | -4,98% | -20,31% | - | US$2.438,99 | - |
| 5776 |  ZEXY ZEXY | US$0,0001366 | 2,84% | -15,56% | - | US$2.435,17 | - |
| 5777 |  SwiftCash SWIFT | US$0,0005989 | -0,60% | -4,86% | - | US$2.443,47 | - |
| 5778 |  Fluxbot FLUXB | US$0,02474 | -0,82% | -21,97% | - | US$2.505,21 | - |
| 5779 |  canwifhat CAN | US$0,001470 | -1,57% | -25,04% | - | US$2.428,34 | - |
| 5780 |  Daddy Chill DADDYCHILL | US$0,0001395 | -12,26% | -50,01% | - | US$2.423,72 | - |
| 5781 |  Human Intelligence Machine HIM | US$0,04376 | -2,58% | -33,12% | - | US$2.999,85 | - |
| 5782 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,98% | -29,27% | - | US$2.340,12 | - |
| 5783 |  NFT Champions CHAMP | US$0,001716 | -0,91% | -14,08% | - | US$2.413,10 | - |
| 5784 |  Kolt KOLT | US$0,0001099 | -3,91% | -42,67% | - | US$838,34 | - |
| 5785 |  Lum Network LUM | US$0,00007731 | 15,38% | -58,71% | - | US$2.407,93 | - |
| 5786 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2345 | -2,76% | -27,77% | - | US$1.638,14 | - |
| 5787 |  FX1 Sports FXI | US$0,01362 | 0,07% | -16,59% | - | US$2.405,03 | - |
| 5788 |  TONY THE DUCK TONY | US$0,0002725 | -7,93% | -23,50% | - | US$2.391,95 | - |
| 5789 |  Curio Gas Token CGT | US$0,01052 | 7,43% | -10,30% | - | US$2.389,30 | - |
| 5790 |  Smidge SMIDGE | US$0,0008192 | -5,25% | -57,66% | - | US$2.382,23 | - |
| 5791 |  Shuffle SFL | US$0,002044 | 1,98% | 6,72% | - | US$2.557,62 | - |
| 5792 |  Hachi HACHI | - | -0,03% | -17,63% | - | US$3.542,53 | - |
| 5793 |  Pandemic Multiverse PMD | US$0,0007063 | 14,34% | 17,96% | - | US$2.338,62 | - |
| 5794 |  JD Vance VANCE | US$0,000003140 | 7,66% | -16,05% | - | US$5.100,31 | - |
| 5795 |  D.O.G.E (Solana) D.O.G.E | - | -9,03% | -35,92% | - | US$2.607,93 | - |
| 5796 |  Mammo MAMMO | US$0,000009240 | -23,24% | 0,00% | - | US$2.404,54 | - |
| 5797 |  EthicHub ETHIX | US$0,1639 | -1,81% | -8,58% | - | US$2.343,97 | - |
| 5798 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -8,22% | -37,40% | - | US$2.341,20 | - |
| 5799 |  Layerium LYUM | US$0,003300 | -9,36% | -24,62% | - | US$2.334,41 | - |
| 5800 |  ATH CAT ATHCAT | US$0,0002168 | -20,50% | -35,30% | - | US$2.335,09 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.