Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Trump Coin TCOIN | - | -2,40% | -19,09% | - | US$54,03 | - |
| 7802 |  Douglas Adams HHGTTG | US$0,00000007000 | -2,56% | -12,18% | - | US$53,70 | - |
| 7803 |  Meow Meow Coin MEOW | US$0,0000003700 | -12,36% | -16,69% | - | US$53,69 | - |
| 7804 |  Bitcoin File BIFI | US$0,0003664 | 9,32% | -8,95% | - | US$53,67 | - |
| 7805 |  Plata Network PLATA | US$0,0003265 | -3,40% | -26,75% | - | US$53,35 | - |
| 7806 |  Baby Floki (BSC) BABYFLOKI | - | -1,70% | -9,90% | - | US$53,53 | - |
| 7807 |  JEFF JEFF | US$0,005331 | -1,08% | -19,26% | - | US$53,19 | - |
| 7808 |  Chief Troll Officer CTO | US$0,00001142 | -2,18% | -13,46% | - | US$53,18 | - |
| 7809 |  The CocktailBar COC | US$9,47 | -1,84% | -20,03% | - | US$53,17 | - |
| 7810 |  POTENT PTT | US$0,00009902 | -48,91% | -29,59% | - | US$53,14 | - |
| 7811 |  BabyPepe BABYPEPE | - | 10,14% | -8,16% | - | US$52,93 | - |
| 7812 |  Sussy Baka Impostor AMOGUS | US$0,00004808 | 2,92% | -20,82% | - | US$52,80 | - |
| 7813 |  Bear Coin on Avax BEAR | US$0,0000003500 | -2,78% | -29,84% | - | US$52,79 | - |
| 7814 |  Open Trade Exchange OTX | US$0,0001757 | -2,42% | -16,69% | - | US$52,76 | - |
| 7815 |  gold coin GC | US$0,02038 | 0,43% | 0,43% | - | US$52,52 | - |
| 7816 |  HNB Protocol HNB | US$0,001664 | 2,77% | -8,11% | - | US$52,52 | - |
| 7817 |  Ninneko (Mata) MATA | US$0,00001245 | -0,51% | -7,42% | - | US$52,38 | - |
| 7818 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -9,02% | 0,00% | - | US$51,91 | - |
| 7819 |  Shiba Inu on Base SHIB | US$0,000003080 | -0,56% | -100,00% | - | US$51,90 | - |
| 7820 |  AMADEUS AMADEUS | US$0,00005084 | -6,48% | -44,99% | - | US$51,86 | - |
| 7821 |  Cheyenne CHEYENNE | US$0,000007470 | -2,22% | -19,40% | - | US$51,83 | - |
| 7822 |  Aura BAL AURABAL | US$6,98 | -4,82% | -23,77% | - | US$51,72 | - |
| 7823 |  Leprechaun LPC | - | 0,09% | -9,00% | - | US$51,69 | - |
| 7824 |  QASH QASH | US$0,01519 | -15,07% | -10,01% | - | US$51,57 | - |
| 7825 |  Peepo PEEPO | US$0,00000001000 | -1,02% | -14,24% | - | US$51,58 | - |
| 7826 |  Basis Gold Share BAGS | US$0,09931 | -0,04% | -14,80% | - | US$51,45 | - |
| 7827 |  fink FINK | US$0,00002804 | -4,33% | -18,20% | - | US$51,37 | - |
| 7828 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,06480 | -18,15% | -32,53% | - | US$42,68 | - |
| 7829 |  Meta Kongz MKC | US$0,002919 | 1,70% | 742,50% | - | US$51,31 | - |
| 7830 |  Imagine - The World as One GMIX | US$0,005797 | -1,04% | -15,42% | - | US$51,23 | - |
| 7831 |  CAT INU CAT | - | -6,08% | -6,73% | - | US$51,11 | - |
| 7832 |  DegensTogether DEGEN | US$0,000002500 | 0,04% | -14,10% | - | US$51,05 | - |
| 7833 |  OreoSwap OREO | US$0,005767 | -0,47% | -9,29% | - | US$51,04 | - |
| 7834 |  MXGP Fan Token MXGP | US$0,003546 | -0,08% | -0,06% | - | US$50,98 | - |
| 7835 |  Shambala BALA | - | -0,72% | -4,96% | - | US$50,82 | - |
| 7836 |  LEOPARD LEOPARD | - | -2,33% | -11,25% | - | US$50,73 | - |
| 7837 |  Chronos CHR | US$0,003123 | -0,43% | -3,55% | - | US$50,68 | - |
| 7838 |  Mad Bears Club MBC | US$0,1103 | -2,09% | -7,99% | - | US$50,56 | - |
| 7839 |  Appics APX | US$0,001226 | -2,31% | -8,86% | - | US$50,25 | - |
| 7840 |  RichRabbit RABBIT | US$0,008593 | 3,97% | -39,97% | - | US$50,00 | - |
| 7841 |  Era Name Service ERA | US$0,00002953 | -32,92% | -43,82% | - | US$49,66 | - |
| 7842 |  TurtleCoin TRTL | US$0,00003264 | -1,92% | -17,28% | - | US$49,66 | - |
| 7843 |  MMSC PLATFORM MMSC | US$0,02000 | -20,82% | -20,09% | - | US$46,12 | - |
| 7844 |  Ice Cream Sandwich ICS | US$0,00004508 | -7,15% | -21,08% | - | US$49,10 | - |
| 7845 |  Charactbit CHB | US$0,0003198 | -4,40% | 9,37% | - | US$49,08 | - |
| 7846 |  Pepe $PEPE | - | -0,25% | -9,01% | - | US$48,84 | - |
| 7847 |  PolygonFarm Finance SPADE | US$0,01045 | 0,26% | -14,65% | - | US$48,76 | - |
| 7848 |  LeisurePay LPY | US$0,001499 | -0,08% | -39,97% | - | US$48,68 | - |
| 7849 |  Ripio Credit Network RCN | US$0,001076 | 9,58% | -17,47% | - | US$48,57 | - |
| 7850 |  VersaGames VERSA | US$0,004351 | -1,45% | -2,69% | - | US$48,46 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.