Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Shiba 3.0 SHIBA 3.0 | - | -0,56% | -14,42% | - | US$37,96 | - |
| 7952 |  RatCoin RAT | US$0,00001570 | -4,17% | -78,82% | - | US$37,64 | - |
| 7953 |  CRAZY MONKEY CMONK | US$0,0001405 | 0,18% | -16,41% | - | US$37,89 | - |
| 7954 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$37,60 | - |
| 7955 |  Jagotrack $JAGO | US$0,00004433 | -1,57% | -21,92% | - | US$37,60 | - |
| 7956 |  Meta Merge MMM | US$0,000001270 | -1,33% | -26,72% | - | US$37,58 | - |
| 7957 |  LIL BUB BUB | US$0,00004823 | 1,15% | -22,22% | - | US$37,52 | - |
| 7958 |  REX XRX | US$0,00001350 | -0,16% | -2,09% | - | US$37,51 | - |
| 7959 |  Silver Surfer Solana SSS | US$0,00004184 | 0,09% | -27,64% | - | US$37,51 | - |
| 7960 |  CATLOKI CLOKI | US$0,00005008 | 0,82% | -21,87% | - | US$37,10 | - |
| 7961 |  NexMillionaires NEXM | US$12,15 | -3,75% | -10,90% | - | US$24,01 | - |
| 7962 |  GPU Inu GPUINU | US$0,000003980 | -0,76% | -27,64% | - | US$37,18 | - |
| 7963 |  Pawthereum PAWTH | US$0,0007948 | 0,87% | -16,71% | - | US$37,07 | - |
| 7964 |  Snakes Game SNAKES | US$0,000003710 | -1,26% | -6,64% | - | US$36,96 | - |
| 7965 |  SHEBOSHIS SHEB | US$0,0000002500 | -1,14% | -17,47% | - | US$36,89 | - |
| 7966 |  Trump Vance $MAGA2024 | US$0,00000007000 | 5,12% | -8,02% | - | US$36,83 | - |
| 7967 |  SHIBU INU SHIBU | - | -1,36% | -3,39% | - | US$36,80 | - |
| 7968 |  ZOO Crypto World ZOO | US$0,0002028 | -1,03% | -7,95% | - | US$36,80 | - |
| 7969 |  Apricot Finance APT | US$0,0001951 | -2,97% | -13,11% | - | US$36,73 | - |
| 7970 |  Solo King SKING | US$0,000003250 | -0,69% | -19,09% | - | US$36,47 | - |
| 7971 |  Jeet JEET | US$0,00002132 | -3,20% | -22,57% | - | US$36,37 | - |
| 7972 |  MetaGods MGOD | US$0,0007807 | -0,53% | -1,08% | - | US$36,26 | - |
| 7973 |  GlobalBoost BSTY | US$0,01107 | -4,49% | -38,25% | - | US$35,83 | - |
| 7974 |  VIVEK TRUTH | US$0,003007 | -3,18% | -23,68% | - | US$35,68 | - |
| 7975 |  Taroverse TARO | US$0,00009529 | -1,77% | -3,92% | - | US$35,31 | - |
| 7976 |  OnX Finance ONX | US$0,008807 | -4,50% | -22,11% | - | US$35,60 | - |
| 7977 |  JPY Coin v1 JPYC | US$0,006734 | 0,55% | -7,35% | - | US$35,60 | - |
| 7978 |  dogwifceo WIFC | US$0,0000002000 | 99,92% | 1,00% | - | US$35,52 | - |
| 7979 |  Grave GRVE | US$0,003203 | -3,82% | -16,62% | - | US$35,45 | - |
| 7980 |  Pepe of Solana PEPE | US$0,00001298 | -4,08% | -18,15% | - | US$35,44 | - |
| 7981 |  BFICGOLD BFICGOLD | US$0,02797 | -84,02% | -88,55% | - | US$35,16 | - |
| 7982 |  Aigang AIX | US$0,001906 | 9,58% | -16,65% | - | US$35,13 | - |
| 7983 |  Blockdefend AI DEFEND | US$0,004952 | -0,66% | -14,65% | - | US$35,03 | - |
| 7984 |  Minebase MBASE | US$0,02178 | -0,95% | -24,09% | - | US$34,90 | - |
| 7985 |  Multiverse MVS | US$0,00003311 | -0,02% | -0,71% | - | US$34,87 | - |
| 7986 |  IQ Global IQT | US$0,000005350 | 18,31% | -41,46% | - | US$34,82 | - |
| 7987 |  BNBtiger 2.0 BNBTIGER | - | -0,66% | -7,62% | - | US$34,62 | - |
| 7988 |  L $L | US$0,00000004000 | 6,03% | 2,07% | - | US$34,46 | - |
| 7989 |  Trippie TRIP | US$0,003553 | -1,01% | -30,38% | - | US$34,45 | - |
| 7990 |  Skillchain SKI | US$0,003047 | -0,08% | -0,06% | - | US$34,30 | - |
| 7991 |  Game Fantasy Token GFT | US$0,02134 | 0,76% | 982,11% | - | US$34,44 | - |
| 7992 |  Asia Coin ASIA | US$0,09303 | -4,65% | -26,63% | - | US$33,89 | - |
| 7993 |  Ixcoin IXC | US$0,06084 | 7,87% | 5,63% | - | US$34,19 | - |
| 7994 |  CoinsPaid CPD | US$0,01367 | 17,02% | 202,03% | - | US$34,02 | - |
| 7995 |  MAGA PEPE MAGAPEPE | - | -1,23% | -16,98% | - | US$33,86 | - |
| 7996 |  Hare Plus HARE PLUS | - | -5,97% | -11,40% | - | US$33,82 | - |
| 7997 |  Fantom USD FUSD | US$0,2767 | -4,84% | -37,84% | - | US$28,25 | - |
| 7998 |  DekBox DEK | US$0,001161 | -0,84% | -3,70% | - | US$33,43 | - |
| 7999 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,00% | -2,39% | - | US$33,44 | - |
| 8000 |  Meeiro MEE | US$0,002827 | -3,42% | -31,41% | - | US$34,93 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.