Data Historis Harga Kripto 22/12/2024
Daftar harga kripto yang direkam pada tanggal 22/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Donald Trump (dont.cash) DONT | US$0,0001559 | 3,06% | -16,97% | - | US$26,64 | - |
| 8102 |  INUGAMI INUGA | US$0,0000001900 | -1,60% | -18,31% | - | US$26,63 | - |
| 8103 |  Santa Gift GIFT | US$0,000004010 | -0,98% | 0,00% | - | US$13,40 | - |
| 8104 |  Howl City HWL | US$0,00001397 | -2,13% | -0,04% | - | US$26,50 | - |
| 8105 |  BABY SAFEMOON BSFM | US$0,009789 | -2,46% | -8,28% | - | US$26,47 | - |
| 8106 |  BNB BONK BNBBONK | - | -1,96% | -4,51% | - | US$26,47 | - |
| 8107 |  Agave AGVE | US$52,58 | -1,12% | -11,85% | - | US$27,37 | - |
| 8108 |  Quantum QUA | - | -0,08% | -0,06% | - | US$26,45 | - |
| 8109 |  bHBD BHBD | US$0,3814 | 2,97% | -2,91% | - | US$26,35 | - |
| 8110 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$26,27 | - |
| 8111 |  Bibox Token BIX | US$0,003614 | -0,07% | -0,06% | - | US$26,14 | - |
| 8112 |  DexKit KIT | US$0,3719 | 0,24% | -10,43% | - | US$26,15 | - |
| 8113 |  Nero Token NERO | US$0,0001688 | -1,34% | -9,55% | - | US$26,12 | - |
| 8114 |  Plutus ARB PLSARB | US$0,7202 | -8,35% | -25,85% | - | US$26,06 | - |
| 8115 |  Golden Ball GLB | US$0,000002120 | 9,65% | 0,61% | - | US$26,06 | - |
| 8116 |  CryptoZoo (new) ZOO | US$0,0000005100 | 0,40% | -6,28% | - | US$25,92 | - |
| 8117 |  Centurion Invest CIX | US$0,004296 | 7,43% | -2,42% | - | US$25,78 | - |
| 8118 |  HolyGrails.io HOLY | US$0,001801 | 3,13% | -13,12% | - | US$25,78 | - |
| 8119 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -1,47% | -24,59% | - | US$25,77 | - |
| 8120 |  CZodiac Farming Token CZF | - | 2,15% | -3,53% | - | US$25,73 | - |
| 8121 |  Neiro BNB NEIRO | US$0,00000009000 | -0,98% | -8,96% | - | US$25,71 | - |
| 8122 |  Fuzzy Lucky BSCM | - | -5,15% | -11,93% | - | US$25,69 | - |
| 8123 |  Hump HUMP | US$0,0002947 | -0,81% | -22,27% | - | US$25,65 | - |
| 8124 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | -10,23% | -10,23% | - | US$20,62 | - |
| 8125 |  Wakanda Inu WKD | - | -2,35% | -12,67% | - | US$25,40 | - |
| 8126 |  ChainCade CHAINCADE | - | -2,72% | -10,44% | - | US$25,37 | - |
| 8127 |  Ethermon EMON | US$0,0008757 | -4,43% | -8,72% | - | US$25,31 | - |
| 8128 |  macho MACHO | US$0,0001488 | -1,97% | -24,67% | - | US$25,24 | - |
| 8129 |  SPINDLE SPD | US$0,00002234 | 9,58% | -16,65% | - | US$25,23 | - |
| 8130 |  Loopy LOOPY | US$0,000008810 | 0,61% | -17,86% | - | US$25,17 | - |
| 8131 |  Uniton Token UTN | US$0,00001576 | -4,04% | -16,48% | - | US$25,17 | - |
| 8132 |  Mad USD MUSD | US$0,02614 | 1,39% | -9,87% | - | US$25,15 | - |
| 8133 |  GBURN GBURN | US$0,0002329 | -0,59% | -11,53% | - | US$25,11 | - |
| 8134 |  Perpetual Motion Machine PMM | US$0,0004955 | 5,28% | -19,94% | - | US$25,09 | - |
| 8135 |  Trump Shiba TRUMPSHIBA | - | -17,15% | -18,14% | - | US$25,09 | - |
| 8136 |  Smart MFG MFG | US$0,001864 | 9,58% | -16,65% | - | US$25,13 | - |
| 8137 |  Book of Donald Trump BOD | US$0,0000002300 | -4,62% | -20,02% | - | US$25,04 | - |
| 8138 |  Minifootball MINIFOOTBALL | - | -15,97% | 23,51% | - | US$25,02 | - |
| 8139 |  CRONK CRONK | US$0,0000001400 | -6,90% | -17,30% | - | US$24,94 | - |
| 8140 |  Palmy PALMY | US$0,00001639 | -6,10% | -20,91% | - | US$24,91 | - |
| 8141 |  Solfiles FILES | US$0,0004077 | -4,90% | -14,57% | - | US$24,85 | - |
| 8142 |  Dragy DRAGY | US$0,000002420 | -0,48% | -21,95% | - | US$24,77 | - |
| 8143 |  Queen Of Memes QUEEN | US$0,00000007000 | -4,97% | -14,96% | - | US$24,71 | - |
| 8144 |  Sol Beats BEATS | US$0,1333 | -3,95% | -15,63% | - | US$24,69 | - |
| 8145 |  Pepe 2.0 PEPE2.0 | - | 65,33% | 19,59% | - | US$24,66 | - |
| 8146 |  Touch Grass GRASS | US$0,0001002 | -11,36% | -15,58% | - | US$24,62 | - |
| 8147 |  RAFF the Giraffe RAFF | US$0,0002692 | -1,79% | -18,24% | - | US$24,58 | - |
| 8148 |  cyberdoge CDOGE | US$0,0000007800 | -1,06% | -9,11% | - | US$24,55 | - |
| 8149 |  BunnyPark Game BG | US$0,000006950 | -1,32% | -6,41% | - | US$24,44 | - |
| 8150 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001253 | -0,22% | -12,96% | - | US$24,51 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.