Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CaliCoin CALI | US$0,002796 | -0,03% | -0,15% | - | US$7,99 | - |
| 8752 |  Planet AQUA | US$4,49 | 3,44% | -7,36% | - | US$7,98 | - |
| 8753 |  ESPL ARENA ARENA | US$0,00007305 | 15,02% | -17,83% | - | US$7,97 | - |
| 8754 |  Assent Protocol ASNT | US$0,0001210 | 5,77% | -24,16% | - | US$7,90 | - |
| 8755 |  GeniuX IUX | US$0,0001627 | 0,04% | -18,86% | - | US$7,90 | - |
| 8756 |  USD Bancor USDB | US$0,1884 | -1,19% | -14,60% | - | US$7,89 | - |
| 8757 |  ITAM Games ITAM | US$0,009631 | 5,48% | -4,99% | - | US$7,87 | - |
| 8758 |  Decentral Games Governance (xDG) xDG | US$0,007735 | -4,65% | -24,39% | - | US$7,86 | - |
| 8759 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$7,85 | - |
| 8760 |  MARIO CEO MARIO | - | 0,49% | 0,98% | - | US$7,79 | - |
| 8761 |  HorizonDollar HZD | US$0,0000001700 | -0,03% | -8,84% | - | US$7,63 | - |
| 8762 |  Bitcoin Cat BTCAT | - | 1,75% | -11,32% | - | US$7,53 | - |
| 8763 |  Puppet PUPPET | US$0,00001966 | -3,89% | -22,44% | - | US$7,50 | - |
| 8764 |  Talahon TALAHON | US$0,00002405 | 5,70% | -13,34% | - | US$7,45 | - |
| 8765 |  Based Chill Guy CHILLGUY | US$0,000003790 | 1,01% | -17,49% | - | US$7,40 | - |
| 8766 |  BONK INU BONKINU | - | -3,08% | -30,97% | - | US$7,38 | - |
| 8767 |  Baby Goat BABYGOAT | - | 38,86% | 660,37% | - | US$7,37 | - |
| 8768 |  SoPay SOP | US$0,00001200 | 3,32% | -21,46% | - | US$7,37 | - |
| 8769 |  Synchrony SCY | US$0,00008439 | -6,14% | -14,52% | - | US$7,33 | - |
| 8770 |  IHT Real Estate Protocol IHT | US$0,00005126 | -0,03% | -31,69% | - | US$7,24 | - |
| 8771 |  Speed Star JOC JOC | US$0,00001353 | 6,53% | -16,26% | - | US$7,22 | - |
| 8772 |  StarSharks SEA SEA | US$0,002458 | 5,54% | -6,45% | - | US$7,15 | - |
| 8773 |  Tiny Era Shard TES | US$0,001167 | 3,32% | -19,55% | - | US$7,13 | - |
| 8774 |  Catena CMCX | US$0,00002127 | 0,44% | -0,15% | - | US$7,01 | - |
| 8775 |  StrongNode Edge SNE | US$0,000002040 | 5,58% | -11,69% | - | US$6,93 | - |
| 8776 |  Pera Finance PERA | US$0,0002741 | -0,03% | -14,91% | - | US$6,92 | - |
| 8777 |  Cat Finance CAT | US$0,000005720 | 5,18% | -40,48% | - | US$6,92 | - |
| 8778 |  Meetin Token METI | US$0,0003575 | -0,03% | -40,43% | - | US$6,89 | - |
| 8779 |  The Reaper RPR | US$0,02097 | -0,03% | -16,13% | - | US$6,88 | - |
| 8780 |  Speed Star SPEED SPEED | US$0,000002530 | 5,14% | -11,63% | - | US$6,88 | - |
| 8781 |  TOR TOR | US$0,009299 | 13,91% | -17,16% | - | US$6,77 | - |
| 8782 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007732 | -1,91% | 0,96% | - | US$6,73 | - |
| 8783 |  Real Smurf Cat - шайлушай SMURF | US$0,00006510 | 2,37% | -10,32% | - | US$6,72 | - |
| 8784 |  Lition LIT | US$0,003144 | 4,34% | -14,30% | - | US$6,69 | - |
| 8785 |  Baby Czhao BABY CZHAO | US$0,00002312 | 4,36% | -5,93% | - | US$6,68 | - |
| 8786 |  Filda FILDA | US$0,0009827 | 4,25% | -14,31% | - | US$6,67 | - |
| 8787 |  Moonbix MOONBIX | - | -2,92% | -13,99% | - | US$6,64 | - |
| 8788 |  SokuSwap SOKU | US$0,000005430 | 6,49% | 1,81% | - | US$6,62 | - |
| 8789 |  Hunter Biden's Laptop $LAPTOP | US$0,00001314 | -5,96% | -34,71% | - | US$6,59 | - |
| 8790 |  LemoChain LEMO | US$0,00004645 | 7,28% | -17,99% | - | US$6,58 | - |
| 8791 |  BitcoinBlack CARD | US$0,03328 | -2,32% | -19,90% | - | US$6,57 | - |
| 8792 |  humanDAO HDAO | US$0,002473 | 4,44% | -3,65% | - | US$6,42 | - |
| 8793 |  Cheyenne CHEYENNE | US$0,000007640 | 2,31% | -16,41% | - | US$6,41 | - |
| 8794 |  Milk MILK | US$0,000002900 | 2,66% | -1,05% | - | US$6,38 | - |
| 8795 |  PolyCub POLYCUB | US$0,002884 | 2,21% | -1,90% | - | US$6,37 | - |
| 8796 |  cyberdoge CDOGE | US$0,0000008000 | 2,95% | -7,36% | - | US$6,30 | - |
| 8797 |  Slime $SLIME | US$0,00002090 | 1,79% | -13,43% | - | US$6,27 | - |
| 8798 |  MarbleVerse RLM | US$0,0002923 | 0,61% | -14,04% | - | US$6,27 | - |
| 8799 |  Akita Inu AKITA | US$0,00002856 | 2,02% | -25,80% | - | US$6,26 | - |
| 8800 |  LunaChow LUCHOW | US$0,0000007700 | 5,38% | -15,75% | - | US$6,24 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.