Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  AstraDEX ASDEX | US$0,00000009000 | 21,72% | 12,28% | - | US$5,00 | - |
| 8852 |  Ducato Finance Token DUCATO | US$0,001498 | -0,03% | -0,09% | - | US$5,00 | - |
| 8853 |  Arky ARKY | US$0,0000002400 | 8,04% | -0,33% | - | US$5,00 | - |
| 8854 |  Ethereal ETRL | US$0,001149 | -0,02% | 12,58% | - | US$4,98 | - |
| 8855 |  Harambe Coin HARAMBE | US$0,0000005700 | 3,26% | -19,81% | - | US$4,96 | - |
| 8856 |  Good Gensler GENSLR | - | -3,07% | -19,16% | - | US$4,95 | - |
| 8857 |  Golden Dog DOGS | US$0,00000002000 | 3,79% | -6,33% | - | US$4,93 | - |
| 8858 |  Online Cold Wallet OCW | US$0,004797 | -0,03% | -0,15% | - | US$4,93 | - |
| 8859 |  Abella Danger ASS | US$0,0001155 | 3,09% | -18,40% | - | US$4,90 | - |
| 8860 |  Baby Maga BABYMAGA | US$0,00005809 | 6,27% | -3,41% | - | US$4,88 | - |
| 8861 |  Blockdefend AI DEFEND | US$0,004943 | -0,19% | -14,81% | - | US$4,83 | - |
| 8862 |  CheeseSwap CHEESE | US$0,0000003300 | 4,37% | -1,20% | - | US$4,83 | - |
| 8863 |  Fame Reward Plus FRP | US$0,002179 | 6,24% | -6,91% | - | US$4,76 | - |
| 8864 |  Bomb Money BOMB | US$0,008665 | -2,04% | -29,68% | - | US$4,75 | - |
| 8865 |  CHEWY CHWY | - | 5,13% | -12,60% | - | US$4,73 | - |
| 8866 |  Melody SNS | US$0,004692 | 6,27% | -4,84% | - | US$4,73 | - |
| 8867 |  MDsquare TMED | US$0,000008440 | -0,03% | -0,15% | - | US$4,72 | - |
| 8868 |  Multi-Chain Capital (new) MCC | US$0,0000004500 | 1,06% | -8,04% | - | US$4,67 | - |
| 8869 |  Len Sassaman LEN | - | 8,12% | -5,63% | - | US$4,64 | - |
| 8870 |  ManuFactory MNFT | US$0,00003871 | 2,38% | -36,47% | - | US$4,63 | - |
| 8871 |  MemeFi (memefi.cash) MEMEFI | US$0,00003582 | -23,65% | -52,31% | - | US$4,61 | - |
| 8872 |  cate CATE | US$0,00000001000 | -0,27% | -16,02% | - | US$4,58 | - |
| 8873 |  PINK - The Panther PINK | US$0,00001009 | 6,03% | -29,18% | - | US$4,52 | - |
| 8874 |  Battle of Memes BAOM | US$0,0001216 | 0,90% | -15,90% | - | US$4,50 | - |
| 8875 |  Golazo GOL | US$0,00005690 | 4,38% | -13,30% | - | US$4,49 | - |
| 8876 |  SappChat APP | US$0,0002697 | 34,96% | 381,40% | - | US$4,49 | - |
| 8877 |  Xave Coin XVC | US$0,00002597 | -0,03% | -0,15% | - | US$4,48 | - |
| 8878 |  Dede DEDE | - | 2,42% | -16,18% | - | US$4,48 | - |
| 8879 |  Bullshit Inu BULL | US$0,00000001000 | 1,99% | 4,97% | - | US$4,47 | - |
| 8880 |  Black Myth WuKong WUKONG | US$0,2162 | 0,79% | -5,47% | - | US$4,45 | - |
| 8881 |  Safe Energy EnergyX | - | 2,50% | 0,25% | - | US$4,43 | - |
| 8882 |  Grapeswap GRAPE | US$0,000004390 | 2,48% | -0,24% | - | US$4,38 | - |
| 8883 |  Fantom USD FUSD | US$0,2717 | -1,82% | -30,97% | - | US$4,33 | - |
| 8884 |  Saturna SAT | - | -0,03% | -53,19% | - | US$4,33 | - |
| 8885 |  LuckyChip LC | US$0,0003304 | 6,37% | -4,20% | - | US$4,30 | - |
| 8886 |  POPDOG POPDOG | US$0,00004113 | 8,12% | -14,67% | - | US$4,30 | - |
| 8887 |  SoMee.Social SOMEE | US$0,0003995 | -0,03% | 31,81% | - | US$4,29 | - |
| 8888 |  Lydia Finance LYD | US$0,0002377 | 4,62% | -13,38% | - | US$4,28 | - |
| 8889 |  PairedWorld $PAIRED | US$0,001431 | -0,02% | -0,13% | - | US$4,27 | - |
| 8890 |  Umami Finance UMAMI | US$2,78 | 3,44% | -11,74% | - | US$4,26 | - |
| 8891 |  Etherconnect ECC | US$0,00008696 | 5,87% | -3,24% | - | US$4,25 | - |
| 8892 |  SpaceGrime GRIMEX | - | 6,02% | -13,19% | - | US$4,22 | - |
| 8893 |  Mainston STON | US$0,0004195 | -0,02% | 90,63% | - | US$4,21 | - |
| 8894 |  Monster Galaxy GGM | US$0,0005703 | -10,11% | -17,25% | - | US$4,17 | - |
| 8895 |  Meta Merge MMM | US$0,000001210 | -4,45% | -23,48% | - | US$4,12 | - |
| 8896 |  EXATECH PoAI Blockchain EXT | US$0,0004108 | -6,53% | 3,19% | - | US$4,11 | - |
| 8897 |  Green Climate World WGC | US$0,04684 | -0,03% | -0,15% | - | US$4,10 | - |
| 8898 |  SolPets PETS | US$0,0002081 | 4,54% | -17,34% | - | US$4,09 | - |
| 8899 |  PHRYGES PHRYGES | US$0,00001138 | 4,67% | -13,27% | - | US$4,09 | - |
| 8900 |  50TRUMP 50TRUMP | US$0,00001945 | 1,06% | -15,98% | - | US$4,04 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.