Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Childrens Aid Foundation CAF | US$0,0001041 | -2,14% | -2,89% | - | US$322,69 | - |
| 7052 |  Creamlands CREAM | US$0,0001281 | 10,71% | -11,24% | - | US$323,79 | - |
| 7053 |  UCROWDME UCM | US$0,0007554 | 3,82% | -14,32% | - | US$322,14 | - |
| 7054 |  Moonpot POTS | US$0,005608 | 0,46% | 8,38% | - | US$319,72 | - |
| 7055 |  pepecoin on SOL PEPE | US$0,0003759 | 3,16% | -9,17% | - | US$245,70 | - |
| 7056 |  PayAccept PAYT | US$0,004343 | 4,19% | -6,94% | - | US$319,71 | - |
| 7057 |  Bull inu BULLINU | - | 0,82% | 32,22% | - | US$331,62 | - |
| 7058 |  tehBag BAG | US$0,0002653 | 3,68% | -14,59% | - | US$294,69 | - |
| 7059 |  Psyop PSYOP | US$0,00002449 | -12,28% | -36,16% | - | US$317,37 | - |
| 7060 |  TILWIKI TLW | US$0,1860 | 3,77% | -14,41% | - | US$317,76 | - |
| 7061 |  Qawalla QWLA | US$0,3231 | 5,06% | -17,68% | - | US$316,31 | - |
| 7062 |  HIO HIO | US$0,003583 | 2,48% | -33,77% | - | US$315,95 | - |
| 7063 |  Crypto President Trump TRUMP | US$0,000008570 | -0,09% | 11,99% | - | US$315,64 | - |
| 7064 |  Generaitiv GAI | US$0,03417 | 2,28% | -13,91% | - | US$315,52 | - |
| 7065 |  dogwifsaudihat WIFSA | US$0,00006005 | 13,60% | 12,61% | - | US$315,51 | - |
| 7066 |  DogeSquatch SQUOGE | US$0,002089 | -1,72% | -25,05% | - | US$548,01 | - |
| 7067 |  Cat CAT | - | 0,43% | -6,75% | - | US$314,36 | - |
| 7068 |  ETH3.0 ETH 3.0 | - | 4,69% | -10,67% | - | US$467,66 | - |
| 7069 |  NAOS Finance NAOS | US$0,003824 | 2,00% | -24,92% | - | US$313,20 | - |
| 7070 |  Poollotto.finance PLT | US$3,66 | 2,41% | 32,46% | - | US$311,88 | - |
| 7071 |  Childhoods End O | US$0,000004430 | 5,53% | -23,72% | - | US$311,71 | - |
| 7072 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,87 | -3,37% | -14,81% | - | US$310,31 | - |
| 7073 |  TONY THE DUCK TONY | US$0,0002924 | 2,53% | -10,79% | - | US$310,83 | - |
| 7074 |  BSC FARM BSC | US$0,07858 | 2,09% | 86,77% | - | US$328,44 | - |
| 7075 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00009770 | 14,63% | 21,08% | - | US$309,89 | - |
| 7076 |  DOGS SOL DOGS | US$0,00000001000 | 0,31% | -33,67% | - | US$309,17 | - |
| 7077 |  DecentraWeb DWEB | US$0,01728 | 7,35% | -2,78% | - | US$309,08 | - |
| 7078 |  Noods NOODS | US$0,002494 | 7,34% | -19,88% | - | US$308,73 | - |
| 7079 |  Baby Dragon BABYDRAGON | - | 1,63% | -9,37% | - | US$308,08 | - |
| 7080 |  GOT EM CIRCLE | US$0,00001465 | 7,24% | -29,34% | - | US$277,63 | - |
| 7081 |  K-Tune KTT | US$0,0004396 | 2,34% | -29,08% | - | US$319,45 | - |
| 7082 |  Dragon Crypto Aurum DCAU | US$0,9743 | 2,91% | -5,30% | - | US$320,27 | - |
| 7083 |  Appics APX | US$0,01411 | 3,00% | 931,60% | - | US$305,88 | - |
| 7084 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 1,27% | -21,87% | - | US$305,15 | - |
| 7085 |  Dayhub DAY | US$0,006213 | -0,04% | -2,29% | - | US$304,64 | - |
| 7086 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$303,72 | - |
| 7087 |  Bidao BID | US$0,0007836 | 4,99% | -4,33% | - | US$302,74 | - |
| 7088 |  SafeLaunch SFEX | US$0,02935 | 4,87% | -10,34% | - | US$302,35 | - |
| 7089 |  ALBETROS ARS | US$0,0004023 | -2,99% | -18,66% | - | US$301,13 | - |
| 7090 |  50x.com 50X | US$0,04107 | 1,40% | -3,05% | - | US$300,21 | - |
| 7091 |  Cope COPE | US$0,000003050 | 2,63% | -16,29% | - | US$84,14 | - |
| 7092 |  MOJO The Gorilla MOJO | US$0,00003309 | 4,16% | -6,98% | - | US$299,94 | - |
| 7093 |  Bitpanda Ecosystem Token BEST | US$0,8182 | 0,79% | -8,22% | - | US$299,81 | - |
| 7094 |  Bankera V2 BNK | US$0,1739 | 116,84% | 98,29% | - | US$300,69 | - |
| 7095 |  Chinese Neiro NEINEI | US$0,0000002300 | -0,50% | -25,39% | - | US$299,71 | - |
| 7096 |  BattleFly GFLY | US$0,01297 | 0,87% | -5,68% | - | US$298,84 | - |
| 7097 |  Quartz QTZ | US$0,0003912 | 1,52% | -9,45% | - | US$298,74 | - |
| 7098 |  Creso CRE | US$0,000002650 | 1,64% | -6,25% | - | US$258,50 | - |
| 7099 |  Dash 2 Trade D2T | US$0,001134 | 7,06% | 4,25% | - | US$296,71 | - |
| 7100 |  Toshe TOSHE | - | 3,16% | -23,64% | - | US$296,39 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.