Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Lil X X | - | 1,39% | -35,17% | - | US$227,06 | - |
| 7252 |  Pankito PAN | US$0,0004367 | -2,09% | 0,71% | - | US$226,73 | - |
| 7253 |  Hanu Yokia HANU | US$0,0000002500 | 2,88% | -11,24% | - | US$230,31 | - |
| 7254 |  ZILLION AAKAR XO ZILLIONXO | US$0,02086 | -2,51% | -17,67% | - | US$226,45 | - |
| 7255 |  CYBONK CYBONK | US$0,000001000 | -4,05% | -14,79% | - | US$251,52 | - |
| 7256 |  FUTURECOIN FUTURE | US$0,09649 | 3,98% | 1,89% | - | US$225,99 | - |
| 7257 |  Astronaut Aron ARON | US$0,000007530 | 13,89% | -7,29% | - | US$225,58 | - |
| 7258 |  Chief Troll Officer CTO | US$0,00001251 | 5,07% | -13,98% | - | US$225,54 | - |
| 7259 |  Agro Global AGRO | US$0,0003471 | 5,21% | -7,81% | - | US$212,95 | - |
| 7260 |  XSwap Treasure XTT | US$0,0003609 | -79,40% | -78,76% | - | US$223,78 | - |
| 7261 |  Cryptopia TOS | US$0,0005897 | 0,59% | 0,60% | - | US$223,71 | - |
| 7262 |  Daily Finance DLY | US$0,003237 | 7,53% | -5,70% | - | US$268,51 | - |
| 7263 |  Meme Squad MEMESQUAD | US$0,00002713 | 5,82% | -34,83% | - | US$223,48 | - |
| 7264 |  NFTBooks NFTBS | US$0,00000001000 | 5,98% | -10,03% | - | US$223,42 | - |
| 7265 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 0,00% | -2,65% | - | US$223,03 | - |
| 7266 |  bicho BICHO | US$0,0001158 | 0,93% | -17,90% | - | US$222,96 | - |
| 7267 |  Metan Evolutions METAN | US$0,002880 | -4,12% | -9,38% | - | US$222,68 | - |
| 7268 |  Chengshi CHENG | US$0,00001356 | 11,26% | -9,44% | - | US$221,71 | - |
| 7269 |  Drac (Ordinals) DRAC | US$0,003947 | -6,28% | -3,91% | - | US$223,93 | - |
| 7270 |  GogolCoin GOL | US$0,002389 | 11,23% | 15,93% | - | US$367,99 | - |
| 7271 |  Dogecoin 2.0 DOGE2 | US$0,001252 | -8,58% | -22,22% | - | US$220,93 | - |
| 7272 |  CZUSD CZUSD | US$0,9873 | -0,31% | -0,01% | - | US$220,80 | - |
| 7273 |  GoldMiner GM | US$0,000001060 | 4,60% | -2,85% | - | US$220,78 | - |
| 7274 |  Bezoge Earth BEZOGE | - | 7,11% | -13,24% | - | US$219,28 | - |
| 7275 |  Greenheart CBD CBD | US$0,001163 | 2,40% | 0,69% | - | US$217,50 | - |
| 7276 |  Half Shiba Inu SHIB0.5 | US$0,04713 | 5,23% | -11,56% | - | US$217,33 | - |
| 7277 |  SPACE-iZ SPIZ | US$0,0003796 | -15,55% | -36,64% | - | US$389,83 | - |
| 7278 |  Bullish Trump Coin BTC | US$0,00000009000 | 3,15% | -18,59% | - | US$216,63 | - |
| 7279 |  JizzLord JIZZLORD | US$0,0002722 | 6,27% | -9,12% | - | US$239,56 | - |
| 7280 |  ITSBLOC ITSB | US$0,00004398 | -2,15% | -8,39% | - | US$214,99 | - |
| 7281 |  Meter Stable MTR | US$0,6303 | 3,81% | -6,41% | - | US$494,35 | - |
| 7282 |  Boost Trump Campaign BTC | US$0,0000001100 | 2,37% | -14,10% | - | US$214,41 | - |
| 7283 |  DAWKOINS DAW | US$0,0001958 | 2,21% | -29,40% | - | US$213,34 | - |
| 7284 |  Chump Change CHUMP | US$0,00001327 | 2,76% | -21,21% | - | US$213,05 | - |
| 7285 |  Spintop SPIN | US$0,003260 | 0,60% | -8,64% | - | US$211,80 | - |
| 7286 |  MagnetGold MTG | US$0,03034 | -13,13% | -13,56% | - | US$212,47 | - |
| 7287 |  Exohood EXO | US$0,0005165 | 79,13% | -69,24% | - | US$212,21 | - |
| 7288 |  DAOSquare RICE | US$0,09436 | -14,11% | 0,27% | - | US$211,44 | - |
| 7289 |  Grape Network GRAPE | US$0,0004965 | -0,92% | -7,14% | - | US$201,29 | - |
| 7290 |  MacaronSwap MCRN | US$0,02630 | 4,52% | -16,98% | - | US$210,71 | - |
| 7291 |  Kibho Coin KBC | US$0,003686 | 5,95% | 7,68% | - | US$210,07 | - |
| 7292 |  ReSource Protocol SOURCE | US$0,006969 | 1,11% | -12,95% | - | US$210,14 | - |
| 7293 |  Alan the Alien ALAN | US$0,000001290 | 2,91% | -11,92% | - | US$209,71 | - |
| 7294 |  HurricaneSwap Token HCT | US$0,00005236 | 2,30% | -19,62% | - | US$277,43 | - |
| 7295 |  TIGER TIGER | US$0,0001184 | 4,08% | -0,94% | - | US$209,44 | - |
| 7296 |  Chuan Pu CHUANPU | US$0,00009813 | -0,36% | -16,25% | - | US$209,26 | - |
| 7297 |  Luxurious Pro Network Token LPNT | US$0,007777 | 4,39% | -7,99% | - | US$209,30 | - |
| 7298 |  Badluckbaby BLBY | US$0,00002168 | 7,03% | -43,14% | - | US$1,13 | - |
| 7299 |  ShibaCorgi SHICO | - | 1,75% | -4,92% | - | US$208,37 | - |
| 7300 |  SpaceY SPAY | US$0,02708 | 16,02% | -18,84% | - | US$208,30 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.