Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ChikinCoin CKC | US$0,00006615 | 2,19% | -1,43% | - | US$200,92 | - |
| 7352 |  Pi Network DeFi PINETWORKDEFI | US$0,00004658 | 0,27% | -4,32% | - | US$191,20 | - |
| 7353 |  XGOLD COIN XGOLD | US$0,0004998 | -35,84% | -71,60% | - | US$137,50 | - |
| 7354 |  Capy coin CAPY | US$0,00001609 | 2,62% | -25,96% | - | US$190,92 | - |
| 7355 |  Boring Protocol BOP | US$0,0001071 | 1,96% | 14,44% | - | US$190,56 | - |
| 7356 |  BONKLANA BOK | US$0,0003217 | -0,28% | -32,89% | - | US$190,66 | - |
| 7357 |  Solidex SEX | US$0,001072 | -18,69% | -49,87% | - | US$189,62 | - |
| 7358 |  OnX Finance ONX | US$0,009380 | -0,88% | -8,03% | - | US$188,36 | - |
| 7359 |  XRP Earn XRPEARN | US$0,000001700 | 5,26% | -25,51% | - | US$187,21 | - |
| 7360 |  Gizzmas GIZZMAS | US$0,000007880 | 5,65% | -35,58% | - | US$175,41 | - |
| 7361 |  Pera Finance PERA | US$0,0002800 | 2,16% | -14,21% | - | US$187,28 | - |
| 7362 |  Boop BOOP | US$0,02678 | 0,21% | -23,58% | - | US$186,65 | - |
| 7363 |  Aventis Metaverse AVTM | US$0,0001311 | 4,11% | -28,79% | - | US$186,29 | - |
| 7364 |  Winter WINTER | US$0,004054 | 2,60% | -6,78% | - | US$186,10 | - |
| 7365 |  Abella Danger ASS | US$0,0001199 | 3,81% | -18,29% | - | US$184,74 | - |
| 7366 |  Operon Origins ORO | US$0,0005593 | -3,35% | -5,64% | - | US$183,39 | - |
| 7367 |  Talent Token TTX | US$0,000006390 | 10,31% | -23,22% | - | US$183,39 | - |
| 7368 |  PotCoin POT | US$0,005454 | 1,42% | -16,52% | - | US$183,17 | - |
| 7369 |  PooCoin POOCOIN | US$0,3812 | -0,06% | -4,01% | - | US$182,78 | - |
| 7370 |  Alpaca City ALPA | US$0,006184 | -11,65% | -13,69% | - | US$182,57 | - |
| 7371 |  Smol Su SU | US$0,4557 | 3,05% | -29,75% | - | US$181,15 | - |
| 7372 |  Book of Derp BODE | US$0,00001810 | 8,17% | -13,22% | - | US$180,98 | - |
| 7373 |  ATM ATM | US$0,00000007000 | -4,85% | -23,12% | - | US$180,71 | - |
| 7374 |  Tyke The Elephant TYKE | US$0,00008524 | 8,44% | -17,34% | - | US$25,67 | - |
| 7375 |  Restake Finance RSTK | US$0,01302 | 4,59% | -10,78% | - | US$173,27 | - |
| 7376 |  Solana Poker PLAY | US$0,01662 | 0,40% | -5,97% | - | US$180,05 | - |
| 7377 |  Autonomous Secure Dollar USSD | US$0,9967 | 0,08% | -0,19% | - | US$179,83 | - |
| 7378 |  WaykiChain Governance Coin WGRT | US$0,0007396 | 5,19% | 3,86% | - | US$179,93 | - |
| 7379 |  Evanesco Network EVA | US$0,0005048 | -1,27% | -13,23% | - | US$179,63 | - |
| 7380 |  Bitgreen BBB | US$0,07196 | -0,36% | 38,35% | - | US$179,44 | - |
| 7381 |  BLACKHOLE PROTOCOL BLACK | US$0,0008207 | -1,27% | -10,81% | - | US$179,34 | - |
| 7382 |  MonoSwap USD MUSD | US$0,4115 | -9,28% | -20,44% | - | US$179,73 | - |
| 7383 |  League of Ancients LOA | US$0,0009995 | -1,75% | -26,89% | - | US$178,95 | - |
| 7384 |  Bomb Money BSHARE | US$0,1787 | -14,31% | -16,48% | - | US$178,84 | - |
| 7385 |  MFERS MFERS | US$0,0007084 | 1,08% | -26,30% | - | US$178,39 | - |
| 7386 |  Bottos BTO | US$0,0003130 | -9,15% | -16,27% | - | US$177,81 | - |
| 7387 |  Cherry Network CHER | US$0,001094 | 1,54% | 2,29% | - | US$176,06 | - |
| 7388 |  Omni Consumer Protocols OCP | US$0,007713 | 0,13% | -0,30% | - | US$175,87 | - |
| 7389 |  The Rug Game TRG | US$0,0000001500 | 0,10% | -17,26% | - | US$175,70 | - |
| 7390 |  FOXXY FOXXY | US$0,0000001500 | 3,66% | -13,31% | - | US$175,29 | - |
| 7391 |  ZoomSwap ZM | US$0,001523 | -1,17% | -6,37% | - | US$174,84 | - |
| 7392 |  IceCream ICE | US$0,6177 | 2,26% | 7,26% | - | US$174,53 | - |
| 7393 |  R4RE Token R4RE | US$0,003464 | 3,26% | -11,31% | - | US$174,41 | - |
| 7394 |  Microtuber MCT | US$0,0003679 | 5,37% | 4,65% | - | US$174,21 | - |
| 7395 |  Basis Gold Share BAGS | US$0,09165 | -10,55% | -16,84% | - | US$174,21 | - |
| 7396 |  Versity SITY | US$0,001405 | 5,70% | 6,59% | - | US$173,49 | - |
| 7397 |  Annoying Orange ORANGE | US$0,00003272 | 7,27% | -11,78% | - | US$172,92 | - |
| 7398 |  Ceres CERES | US$6,85 | 5,22% | -35,49% | - | US$165,39 | - |
| 7399 |  ArthSwap ARSW | US$0,0003727 | 4,54% | -14,62% | - | US$116,44 | - |
| 7400 |  CHOW CHOW CHOW | US$0,0000001700 | 5,21% | 13,27% | - | US$172,29 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.