Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Werecoin EV Charging WRC | US$0,000005430 | -0,22% | -4,55% | - | US$0,7400 | - |
| 9002 |  Community Business Token CBT | US$0,0000002600 | 0,06% | -23,58% | - | US$0,7300 | - |
| 9003 |  ManuFactory MNFT | US$0,00003875 | 0,09% | -17,00% | - | US$0,7200 | - |
| 9004 |  cyberdoge CDOGE | US$0,0000008100 | 2,00% | -5,03% | - | US$0,6900 | - |
| 9005 |  PEPECASH PEPECASH | - | -0,90% | -10,08% | - | US$0,6800 | - |
| 9006 |  Predictcoin PRED | US$0,03885 | 4,44% | 4,15% | - | US$0,6700 | - |
| 9007 |  Gyro GYRO | US$1,10 | 0,00% | -0,53% | - | US$0,6700 | - |
| 9008 |  Plerf PLERF | US$0,00003950 | 3,92% | -13,83% | - | US$0,6600 | - |
| 9009 |  ZUSHI ZUSHI | US$0,00003854 | 2,04% | -3,63% | - | US$0,6600 | - |
| 9010 |  Utherverse UTHX | US$0,005667 | -30,40% | -60,82% | - | US$0,6300 | - |
| 9011 |  Minter HUB HUB | US$3,28 | 0,05% | -7,24% | - | US$0,6100 | - |
| 9012 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001254 | 2,20% | -3,61% | - | US$0,6100 | - |
| 9013 |  Mobius Money MOBI | US$0,00002474 | 6,46% | -10,48% | - | US$0,6000 | - |
| 9014 |  JetSwap pWings pWINGS | US$0,00002266 | 4,23% | -6,33% | - | US$0,5900 | - |
| 9015 |  Spank SPANK | US$0,00009469 | -4,02% | -46,43% | - | US$0,5800 | - |
| 9016 |  AGA Token AGA | US$0,01732 | 0,62% | -12,30% | - | US$0,5600 | - |
| 9017 |  Bitcat BITCAT | US$0,0006704 | 2,86% | -14,01% | - | US$0,5600 | - |
| 9018 |  Matrix Labs MATRIX | US$0,0008718 | 1,23% | -20,24% | - | US$0,5100 | - |
| 9019 |  Mari Juana MARI | US$0,0000004300 | 4,20% | 0,46% | - | US$0,5100 | - |
| 9020 |  BTC 70000 BTC70000 | - | 2,94% | -11,60% | - | US$0,5000 | - |
| 9021 |  VolumeX VOLX | US$0,001591 | -5,25% | -16,51% | - | US$0,4800 | - |
| 9022 |  ANSWER Governance AGOV | US$0,00003097 | 1,13% | -15,19% | - | US$0,4800 | - |
| 9023 |  Subawu Token SUBAWU | - | 1,72% | -6,06% | - | US$0,4800 | - |
| 9024 |  Sunflower Farm SFF | US$0,001462 | 4,85% | -7,91% | - | US$0,4800 | - |
| 9025 |  ShibaPoconk CONK | - | 19,44% | -75,52% | - | US$0,4700 | - |
| 9026 |  GameStation GAMER | US$0,0004052 | 1,19% | -14,55% | - | US$0,4600 | - |
| 9027 |  QUACK QUACK | US$0,00001103 | 2,99% | -14,64% | - | US$0,4400 | - |
| 9028 |  LuckyChip LC | US$0,0003259 | -1,37% | -4,15% | - | US$0,2100 | - |
| 9029 |  Wolf Of Solana WOS | US$0,00001795 | 6,44% | -15,55% | - | US$0,4000 | - |
| 9030 |  TDAN TDAN | US$0,1748 | -0,19% | -5,32% | - | US$0,4000 | - |
| 9031 |  0xDAO OXD | US$0,00007378 | -1,62% | -13,26% | - | US$0,4000 | - |
| 9032 |  MetaWars WARS | US$0,0001350 | 0,12% | -7,59% | - | US$0,3900 | - |
| 9033 |  Immutable DARA | US$0,003096 | 0,51% | -3,10% | - | US$0,3900 | - |
| 9034 |  Crypto Accept ACPT | US$0,00001452 | -3,37% | -14,81% | - | US$0,3900 | - |
| 9035 |  TRUMP'S FIRST DOG PATTON | US$0,0001143 | -1,03% | -18,18% | - | US$0,3800 | - |
| 9036 |  Power Cash PRCH | US$0,00000001000 | 53,03% | -23,13% | - | US$0,3500 | - |
| 9037 |  wat WAT | US$0,00000004000 | 1,63% | -4,05% | - | US$0,3500 | - |
| 9038 |  ScamPump SCAM | US$0,008342 | 3,06% | -5,36% | - | US$0,3500 | - |
| 9039 |  Melody SNS | US$0,004719 | 0,58% | -2,83% | - | US$0,3400 | - |
| 9040 |  SUPERCAT SUPERCAT | US$0,000004040 | 1,90% | -15,83% | - | US$0,3400 | - |
| 9041 |  OSK DAO OSK-DAO | US$0,01057 | -1,06% | -1,28% | - | US$0,3300 | - |
| 9042 |  SafemoonTon SAFET | US$0,00000006000 | 1,70% | -5,63% | - | US$0,3300 | - |
| 9043 |  Pepe Original Version POV | - | -5,65% | 205,05% | - | US$0,3200 | - |
| 9044 |  SKY FRONTIER GSKY | - | 0,22% | -5,02% | - | US$0,4800 | - |
| 9045 |  Farmers Only FOX | US$0,001035 | 4,28% | -14,96% | - | US$0,3100 | - |
| 9046 |  BUNNY MEV BOT BUNNY | US$0,0001100 | 4,69% | -13,60% | - | US$0,3100 | - |
| 9047 |  Degen Raffles RAFFLES | US$0,000005980 | 4,95% | -14,17% | - | US$0,2900 | - |
| 9048 |  MILO Project MILO | US$0,01016 | 47,36% | -12,56% | - | US$0,2800 | - |
| 9049 |  cbBTC CBBTC | US$0,00002977 | -1,06% | 4,80% | - | US$0,2800 | - |
| 9050 |  Volta Club VOLTA | US$23,08 | 0,00% | -15,31% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.