Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Cryptomeda TECH | US$0,00001182 | 1,71% | -9,84% | - | US$0,2800 | - |
| 9052 |  BabyRWA BABYRWA | - | 0,58% | -21,85% | - | US$0,2800 | - |
| 9053 |  Trump Coin TRUMPWIN | US$0,00000004000 | 2,68% | -25,01% | - | US$0,2700 | - |
| 9054 |  Last Survivor LSC | US$0,000002220 | 0,57% | -4,08% | - | US$0,2600 | - |
| 9055 |  SaveYourAssets SYA | - | 3,28% | -4,46% | - | US$0,2600 | - |
| 9056 |  Epanus EPS | US$0,03257 | 4,19% | -6,94% | - | US$0,2600 | - |
| 9057 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000007640 | 4,99% | -24,37% | - | US$0,2500 | - |
| 9058 |  CakeWSwap CAKEW | US$0,00002235 | 4,12% | -10,81% | - | US$0,2500 | - |
| 9059 |  Kalata KALA | US$0,00006900 | -0,02% | -1,62% | - | US$0,2500 | - |
| 9060 |  Crypto Tex CTEX | US$0,0007386 | -32,82% | -31,44% | - | US$0,2500 | - |
| 9061 |  Vital Network VITAL | US$0,000001340 | -11,24% | -30,61% | - | US$0,2400 | - |
| 9062 |  GEGE GEGE | US$0,0004706 | 4,24% | -14,27% | - | US$0,2400 | - |
| 9063 |  Amazon Tokenized Stock Defichain DAMZN | US$17,35 | -22,30% | -28,15% | - | US$0,2400 | - |
| 9064 |  CrazyPepe CRAZYPEPE | - | 1,47% | -20,89% | - | US$0,2300 | - |
| 9065 |  SolanaLite SLITE | US$0,01014 | -16,66% | -16,66% | - | US$0,2300 | - |
| 9066 |  BOMBOCLAT BCLAT | US$0,000008290 | 0,28% | -18,55% | - | US$0,2300 | - |
| 9067 |  ETH Trust Fund ETF | - | 2,99% | -72,82% | - | US$2,42 | - |
| 9068 |  Balin Bank BALIN | US$0,00003358 | 0,00% | -16,61% | - | - | - |
| 9069 |  LILY-The Gold Digger LILY | US$0,000009470 | 0,82% | -14,35% | - | US$0,2100 | - |
| 9070 |  JEFF JEFF | US$0,0000005900 | -0,56% | -11,70% | - | US$0,2100 | - |
| 9071 |  YEL.Finance YEL | US$0,0009350 | 0,25% | -6,40% | - | US$0,2000 | - |
| 9072 |  H2O Securities H2ON | US$0,003143 | 0,11% | -5,13% | - | US$0,1800 | - |
| 9073 |  Sishi Finance SISHI | US$0,0003961 | 0,99% | -3,79% | - | US$0,1700 | - |
| 9074 |  DFS MAFIA (V2) DFSM | US$0,000002530 | -0,91% | -5,10% | - | US$0,1700 | - |
| 9075 |  just a cat MEOW | - | 0,51% | -10,70% | - | US$0,1600 | - |
| 9076 |  CheeseSwap CHEESE | US$0,0000003400 | 1,43% | -13,19% | - | US$0,1600 | - |
| 9077 |  SnowCrash Token NORA | US$0,001092 | 1,75% | -20,58% | - | US$0,1600 | - |
| 9078 |  Royal Gold RGOLD | US$0,004793 | -0,07% | -0,30% | - | US$0,1600 | - |
| 9079 |  Apple Tokenized Stock Defichain DAAPL | US$18,05 | -22,30% | -23,44% | - | US$0,1600 | - |
| 9080 |  Microsoft Tokenized Stock Defichain DMSFT | US$34,30 | -22,29% | -24,66% | - | US$0,1600 | - |
| 9081 |  DiemLibre DLB | US$0,0001079 | -1,06% | 92,76% | - | US$0,1500 | - |
| 9082 |  Memes Street MST | US$0,00000001000 | 3,46% | -16,09% | - | US$0,1500 | - |
| 9083 |  WIFCAT COIN WIFCAT | US$0,000002840 | 7,69% | -11,17% | - | US$0,1500 | - |
| 9084 |  Dx Spot DXS | US$0,00001147 | 0,51% | -5,70% | - | US$0,1500 | - |
| 9085 |  TwoTalkingCats TWOCAT | US$0,00004110 | -1,58% | -38,02% | - | US$0,1400 | - |
| 9086 |  Nois Network NOIS | US$0,001241 | 3,08% | 6,60% | - | US$0,1400 | - |
| 9087 |  Poof.cash POOF | US$0,000009220 | 2,71% | -14,54% | - | US$0,1300 | - |
| 9088 |  Fame Reward Plus FRP | US$0,002161 | -0,82% | -7,82% | - | US$0,1300 | - |
| 9089 |  Milady Coin LADYS | - | -19,45% | 107,30% | - | US$0,1200 | - |
| 9090 |  LICKGOAT LICK | US$0,00001725 | 2,08% | -17,01% | - | US$0,1200 | - |
| 9091 |  Gambex GBE | US$1,63 | 5,26% | -11,50% | - | - | - |
| 9092 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,31 | 5,90% | -5,08% | - | US$0,1100 | - |
| 9093 |  StereoAI STAI | US$0,00005141 | 0,98% | -3,27% | - | US$0,1000 | - |
| 9094 |  NeptuneX NPTX | US$0,0001490 | 4,21% | -14,93% | - | US$0,05000 | - |
| 9095 |  Grandma GRANDMA | US$0,00005444 | 8,64% | -13,93% | - | US$0,1000 | - |
| 9096 |  BlockAura TBAC | US$0,003706 | 1,77% | -4,72% | - | US$0,09000 | - |
| 9097 |  Pandora Finance PNDR | US$0,003530 | 0,09% | -6,34% | - | US$0,09000 | - |
| 9098 |  Takamaka TKG | US$1,71 | 2,33% | -2,18% | - | US$0,08000 | - |
| 9099 |  delta.theta DLTA | US$0,003615 | 0,04% | 6,06% | - | US$0,08000 | - |
| 9100 |  VizslaSwap VIZSLASWAP | US$0,002141 | 2,40% | -8,20% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.