Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Aidi Finance (new) AIDI | US$0,0001699 | -3,34% | -15,65% | - | US$339,83 | - |
| 6902 |  Mogul Trumps Code Name MOGUL | US$0,000009180 | 24,82% | 2,89% | - | US$338,45 | - |
| 6903 |  Bombcrypto (MATIC) BOMB | US$0,006418 | -2,27% | -1,21% | - | US$291,49 | - |
| 6904 |  Poodl Inu POODL | US$0,00002512 | 2,50% | 105,65% | - | US$337,84 | - |
| 6905 |  BlueSparrow Token BlueSparrow | US$0,02632 | 1,06% | -9,91% | - | US$337,74 | - |
| 6906 |  Fuzion FUZN | US$0,01679 | -0,90% | 3,22% | - | US$1.389,87 | - |
| 6907 |  Bullish On Ethereum BOE | US$0,00008044 | -1,78% | -19,77% | - | US$336,03 | - |
| 6908 |  MYSO Token MYT | US$0,1957 | -2,08% | -1,43% | - | US$335,11 | - |
| 6909 |  NEKO NEKO | US$0,0001261 | -0,22% | -5,94% | - | US$362,35 | - |
| 6910 |  FOOM FOOM | US$0,00000008000 | -0,79% | -6,62% | - | US$333,89 | - |
| 6911 |  Zippie ZIPT | US$0,0004732 | 3,46% | -1,01% | - | US$331,92 | - |
| 6912 |  WebMind Network WMN | US$0,00007137 | 13,27% | 20,00% | - | US$332,29 | - |
| 6913 |  Oracle AI ORACLE | US$0,00005068 | 4,15% | 1,41% | - | US$376,24 | - |
| 6914 |  More Token MORE | US$0,001045 | 0,32% | 0,11% | - | US$313,29 | - |
| 6915 |  Monkey Peepo BANANAS | US$0,00005052 | 4,17% | -9,64% | - | US$331,46 | - |
| 6916 |  MooCat MOOCAT | US$0,0007553 | -0,51% | -21,77% | - | US$334,05 | - |
| 6917 |  FQSwap V2 FQS | US$0,1663 | 5,44% | 26,12% | - | US$331,25 | - |
| 6918 |  FLOKI X FLOKIX | US$0,003935 | 18,92% | 16,53% | - | US$328,94 | - |
| 6919 |  Phantom Protocol PHM | US$0,00005311 | -2,04% | -10,89% | - | US$328,48 | - |
| 6920 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00009834 | 0,65% | 27,43% | - | US$328,52 | - |
| 6921 |  DONALD TRUMP DONALD | US$0,00004266 | 5,91% | 3,12% | - | US$317,25 | - |
| 6922 |  TOP G TOPG | US$0,0003905 | -0,21% | -0,86% | - | US$364,63 | - |
| 6923 |  DeMi DEMI | US$1,50 | 2,52% | -0,93% | - | US$325,67 | - |
| 6924 |  Awkward Monkey Base AWK | US$0,0000004800 | -1,41% | -7,20% | - | US$325,41 | - |
| 6925 |  Infinet INFI | US$0,00008331 | 2,73% | -7,40% | - | US$325,19 | - |
| 6926 |  UCROWDME UCM | US$0,0007604 | 0,66% | -8,79% | - | US$324,20 | - |
| 6927 |  GPT-4o GPT-4O | - | 20,50% | 3,54% | - | US$321,81 | - |
| 6928 |  Shiba 2.0 Shiba 2.0 | - | 21,21% | -16,30% | - | US$321,68 | - |
| 6929 |  PayAccept PAYT | US$0,004374 | 0,72% | -0,82% | - | US$321,97 | - |
| 6930 |  My Dog Is The DEV DEV | US$0,0004316 | -0,12% | -15,68% | - | US$331,06 | - |
| 6931 |  Satoshis Vision SATS | US$0,005442 | 4,07% | -11,03% | - | US$321,36 | - |
| 6932 |  Selfie Cat SCAT | US$0,00001371 | 12,31% | -22,91% | - | US$320,58 | - |
| 6933 |  AddMeFast AMF | US$0,003161 | 1,64% | 1,74% | - | US$319,12 | - |
| 6934 |  Hypersign Identity HID | US$0,01925 | 2,68% | -7,87% | - | US$318,96 | - |
| 6935 |  Baby Floki (BSC) BABYFLOKI | - | 0,83% | -1,68% | - | US$318,23 | - |
| 6936 |  BNBcat BNBCAT | US$0,00004979 | -1,32% | -9,35% | - | US$315,59 | - |
| 6937 |  NEXUS NEX | US$0,0007047 | 1,87% | -11,14% | - | US$314,55 | - |
| 6938 |  Portal Network POE | US$0,7775 | 2,79% | 2,32% | - | US$314,63 | - |
| 6939 |  Gametree GTCOIN | US$0,0004396 | 4,24% | -30,19% | - | US$318,88 | - |
| 6940 |  AI DEV AID | US$0,00007461 | -0,59% | -11,92% | - | US$314,17 | - |
| 6941 |  WOOP WOOP | US$0,001308 | 2,97% | 4,36% | - | US$305,03 | - |
| 6942 |  Vibe Cat MINETTE | US$0,00001688 | 0,86% | -10,41% | - | US$312,96 | - |
| 6943 |  Titan Hunters TITA | US$0,003212 | 7,67% | -8,65% | - | US$312,30 | - |
| 6944 |  Lenda LENDA | US$0,0005573 | -0,04% | 1,62% | - | US$312,40 | - |
| 6945 |  Starship STARSHIP | US$0,00002255 | -11,50% | -8,15% | - | US$311,97 | - |
| 6946 |  Dayhub DAY | US$0,006212 | -0,01% | -2,03% | - | US$310,08 | - |
| 6947 |  Legacy ICHI ICHI | US$0,8581 | 12,55% | -1,57% | - | US$306,52 | - |
| 6948 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,00 | 3,46% | -1,01% | - | US$306,50 | - |
| 6949 |  Grand Base GB | US$0,0007865 | -3,05% | -11,18% | - | US$273,47 | - |
| 6950 |  Solmedia MEDIA | US$0,0006113 | -3,32% | -13,84% | - | US$304,92 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.