Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Vee Finance VEE | US$0,00006125 | -3,12% | -11,78% | - | US$365,36 | - |
| 6952 |  CHEEPEPE CHEEPEPE | US$0,0005899 | -2,76% | 2,09% | - | US$304,06 | - |
| 6953 |  StarSharks (SSS) SSS | US$0,04857 | 1,51% | -0,02% | - | US$303,30 | - |
| 6954 |  ZeLoop Eco Reward ERW | US$0,000001100 | 18,49% | -7,38% | - | US$319,73 | - |
| 6955 |  R4RE Token R4RE | US$0,003449 | -0,43% | -12,32% | - | US$302,61 | - |
| 6956 |  Shine Chain SC20 | US$0,006584 | -3,11% | 17,64% | - | US$301,46 | - |
| 6957 |  Multiverse AI | US$0,00009012 | 22,98% | -8,26% | - | US$300,37 | - |
| 6958 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 4,39% | -18,44% | - | US$300,18 | - |
| 6959 |  Tholana THOL | US$0,00000004000 | 2,43% | 3,31% | - | US$299,95 | - |
| 6960 |  MRHB DeFi Network MRHB | US$0,004431 | -1,22% | -6,20% | - | US$299,88 | - |
| 6961 |  DataHighway DHX | US$0,01455 | -6,15% | -23,75% | - | US$303,92 | - |
| 6962 |  Koss KOSS | - | -8,82% | -53,45% | - | US$295,53 | - |
| 6963 |  Bankera V2 BNK | US$0,08600 | -50,54% | 5,85% | - | US$294,80 | - |
| 6964 |  Grok XAI | - | 3,55% | -1,08% | - | US$294,70 | - |
| 6965 |  O RLY? ORLY | US$0,00005135 | 0,80% | -8,66% | - | US$257,43 | - |
| 6966 |  Frontrow FRR | US$0,00002151 | -2,13% | 6,47% | - | US$292,25 | - |
| 6967 |  TrumpEffect69420 TRUMP | US$0,0008353 | -2,20% | -27,81% | - | US$292,33 | - |
| 6968 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$292,30 | - |
| 6969 |  XDoge XD | - | 2,23% | -0,29% | - | US$291,46 | - |
| 6970 |  MAGA PEPE MAGAPEPE | - | 0,66% | -2,46% | - | US$277,11 | - |
| 6971 |  Crypto Royale ROY | US$0,002897 | -3,15% | 1,19% | - | US$290,56 | - |
| 6972 |  Trump Coin TRUMPWIN | US$0,00000004000 | -7,62% | -27,59% | - | US$289,80 | - |
| 6973 |  TILWIKI TLW | US$0,2029 | 9,07% | -1,45% | - | US$289,27 | - |
| 6974 |  Solana Poker PLAY | US$0,01672 | 0,62% | -0,09% | - | US$289,01 | - |
| 6975 |  Shiba SHIBA | - | -1,08% | -6,79% | - | US$288,57 | - |
| 6976 |  NextEarth NXTT | US$0,00003943 | 2,44% | 10,26% | - | US$288,20 | - |
| 6977 |  Dongo AI DONGO | US$0,0001737 | 0,10% | -16,47% | - | US$287,47 | - |
| 6978 |  Shade Protocol SHD | US$2,03 | -0,07% | -4,22% | - | US$286,98 | - |
| 6979 |  SDOGE SDOGE | US$0,000001510 | -0,16% | -11,84% | - | US$287,35 | - |
| 6980 |  BitNomad BNOM | US$0,00003241 | -1,60% | 5,51% | - | US$286,37 | - |
| 6981 |  WoofOracle WFO | US$0,00000002000 | 2,63% | -5,30% | - | US$286,21 | - |
| 6982 |  RENEC Lend REL | US$0,000007320 | 19,40% | -44,19% | - | US$315,41 | - |
| 6983 |  Omni OMNI | US$1,41 | 0,00% | -25,74% | - | US$285,41 | - |
| 6984 |  Borkie BORKIE | US$0,00003561 | 6,06% | -25,91% | - | US$284,51 | - |
| 6985 |  Angry Bulls Club ABC | US$0,004251 | 148,70% | 109,66% | - | US$149,20 | - |
| 6986 |  BNB LION BNBLION | - | -8,57% | -17,27% | - | US$284,02 | - |
| 6987 |  Aquarius Loan ARS | US$0,001398 | 8,06% | -1,20% | - | US$248,18 | - |
| 6988 |  Billi BILLI | US$0,00001330 | 6,50% | -13,95% | - | US$283,09 | - |
| 6989 |  Stronger STRNGR | US$0,7280 | -0,08% | -12,24% | - | US$282,46 | - |
| 6990 |  Meta Ricaro CARO | US$0,01450 | -1,13% | -0,38% | - | US$282,23 | - |
| 6991 |  SHIB2 SHIB2 | US$0,0001650 | 1,92% | -10,93% | - | US$280,82 | - |
| 6992 |  RamenSwap RAMEN | US$0,001272 | -0,56% | -0,19% | - | US$266,79 | - |
| 6993 |  ELON DOGE ELONDOGE | - | -23,89% | 9,90% | - | US$278,95 | - |
| 6994 |  Liquidus Foundation LIQ | US$0,1214 | 1,51% | 1,26% | - | US$256,62 | - |
| 6995 |  Blue Guy BLUE | US$0,00006016 | 1,47% | -8,61% | - | US$278,73 | - |
| 6996 |  Borpa BORPA | US$0,0001328 | 0,46% | -5,78% | - | US$278,48 | - |
| 6997 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | -2,69% | -1,55% | - | US$277,88 | - |
| 6998 |  GPU Inu GPUINU | US$0,000004190 | -1,40% | -14,73% | - | US$277,62 | - |
| 6999 |  PsyOptions PSY | US$0,0006836 | 7,57% | -12,50% | - | US$277,41 | - |
| 7000 |  Luxurious Pro Network Token LPNT | US$0,008272 | 6,37% | -0,04% | - | US$276,78 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.