Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Solympics SOLYMPICS | US$0,00001629 | 1,40% | -11,58% | - | US$0,3100 | - |
| 9002 |  Wagie WAGIE | US$0,00003226 | 3,82% | -22,29% | - | US$0,3100 | - |
| 9003 |  Wojak Coin WOJAK | - | 2,10% | -21,28% | - | US$0,3100 | - |
| 9004 |  Monku MONKU | US$0,00003300 | 0,40% | -4,80% | - | US$0,3000 | - |
| 9005 |  Scrat the Squirrel SCRAT | US$0,000006420 | 0,13% | -16,55% | - | US$0,3000 | - |
| 9006 |  Pegaxy PGX | US$0,004501 | -4,67% | -3,47% | - | US$0,2900 | - |
| 9007 |  BABY SAFEMOON BSFM | US$0,01045 | 1,39% | -2,88% | - | US$0,2900 | - |
| 9008 |  MILO Project MILO | US$0,01015 | -0,06% | -11,70% | - | US$0,2800 | - |
| 9009 |  Fame Reward Plus FRP | US$0,002210 | 2,22% | -4,53% | - | US$0,2700 | - |
| 9010 |  Zetos ZES | US$0,09497 | -0,35% | 1,71% | - | US$0,2700 | - |
| 9011 |  Epanus EPS | US$0,03281 | 0,72% | -0,82% | - | US$0,2600 | - |
| 9012 |  MoneyByte MON | US$0,05132 | 41,69% | 103,14% | - | US$0,2600 | - |
| 9013 |  Jake The Dog JAKE | US$0,0001176 | 0,38% | -13,84% | - | US$0,2600 | - |
| 9014 |  DogeCash DOGEC | US$0,03666 | 113,26% | 192,25% | - | US$0,2600 | - |
| 9015 |  Time Raiders XPND | US$0,00009885 | -0,67% | 3,23% | - | US$0,2600 | - |
| 9016 |  Sussy Baka Impostor AMOGUS | US$0,00005202 | 0,74% | -2,75% | - | US$0,2500 | - |
| 9017 |  Monster MST | US$0,01945 | -2,67% | -15,13% | - | US$0,2300 | - |
| 9018 |  NerveFlux NERVE | US$0,0008912 | 0,67% | -1,98% | - | US$0,2300 | - |
| 9019 |  BlockAura TBAC | US$0,003783 | 2,09% | -1,02% | - | US$0,2200 | - |
| 9020 |  Tonken 314 DAO 314DAO | US$8,21 | 3,74% | -3,63% | - | US$0,2200 | - |
| 9021 |  Speed Star STAR STAR | US$0,001484 | 0,25% | -4,95% | - | US$0,2100 | - |
| 9022 |  SINSO SINSO | US$0,004896 | 6,46% | 6,47% | - | US$0,2100 | - |
| 9023 |  World Liberty Financial (wlfimoon.club) WLFI | - | -0,55% | -32,38% | - | US$0,1900 | - |
| 9024 |  Milady Coin LADYS | - | -8,88% | 153,48% | - | US$0,1900 | - |
| 9025 |  Nois Network NOIS | US$0,001179 | -4,96% | 34,13% | - | US$0,1900 | - |
| 9026 |  MaziMatic MAZI | US$0,0003695 | 3,94% | -2,83% | - | US$0,1900 | - |
| 9027 |  OSK DAO OSK-DAO | US$0,01066 | 0,86% | 0,69% | - | US$0,1800 | - |
| 9028 |  StereoAI STAI | US$0,00005227 | 1,67% | 2,02% | - | US$0,1700 | - |
| 9029 |  CakeWSwap CAKEW | US$0,00002281 | 2,07% | -0,76% | - | US$0,1700 | - |
| 9030 |  PEDRO PEDRO | US$0,0000009700 | 1,62% | -21,98% | - | US$0,1700 | - |
| 9031 |  PlayNity PLY | US$0,001161 | -0,04% | -2,62% | - | US$0,1600 | - |
| 9032 |  Plerf PLERF | US$0,00004092 | 3,58% | -10,74% | - | US$0,1500 | - |
| 9033 |  Vital Network VITAL | US$0,000001440 | 7,31% | -29,78% | - | US$0,1500 | - |
| 9034 |  CZshares CZSHARES | US$0,02361 | 1,57% | 23,33% | - | US$0,1500 | - |
| 9035 |  Shibaken Finance SHIBAKEN | - | 1,89% | -3,71% | - | US$0,1500 | - |
| 9036 |  Deadpool DEAD | US$0,0001332 | 6,64% | -5,99% | - | US$0,1400 | - |
| 9037 |  Ryoshi's Coin RYOSHI | US$0,000009890 | 0,53% | -13,60% | - | US$0,1400 | - |
| 9038 |  MAU MAU | US$0,00002177 | -1,91% | 6,52% | - | US$0,1200 | - |
| 9039 |  Flag Network FLAG | US$0,00001456 | 1,08% | -6,76% | - | US$0,1300 | - |
| 9040 |  ShibaPoconk CONK | - | 7,08% | -25,80% | - | US$0,1300 | - |
| 9041 |  Skycoin SKY | US$0,05795 | -0,88% | -0,10% | - | US$0,1200 | - |
| 9042 |  Bantu XBN | US$0,001099 | -0,03% | 0,04% | - | US$0,1100 | - |
| 9043 |  KABOSU KABOSU | US$0,009416 | 6,57% | -1,68% | - | US$0,1100 | - |
| 9044 |  Farmers Only FOX | US$0,001073 | 3,69% | -5,32% | - | US$0,1100 | - |
| 9045 |  Bullpepe BULLPEPE | - | 8,36% | -3,47% | - | US$0,1100 | - |
| 9046 |  Bart Simpson Coin BART | - | 3,45% | -2,24% | - | US$0,1000 | - |
| 9047 |  VicMove VIM | US$0,0003483 | 0,97% | -2,80% | - | US$0,1000 | - |
| 9048 |  Yikes Dog YIKES | US$0,00001636 | 0,88% | -18,79% | - | US$0,1000 | - |
| 9049 |  CryptoBlades Kingdoms KING | US$0,0001387 | 2,13% | 6,47% | - | US$0,1000 | - |
| 9050 |  Dx Spot DXS | US$0,00001167 | 1,76% | -0,47% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.