Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  FINK FINK | US$0,004813 | 2,58% | -1,74% | - | US$0,09000 | - |
| 9052 |  Baby Tala TALA | US$0,000009480 | 1,20% | -5,52% | - | US$0,09000 | - |
| 9053 |  Penrose Finance PEN | US$0,00001865 | -1,58% | -31,04% | - | US$0,09000 | - |
| 9054 |  Royal Gold RGOLD | US$0,004797 | 0,10% | 2,40% | - | US$0,08000 | - |
| 9055 |  BananaCoin BANANA | - | 0,50% | -22,77% | - | US$0,08000 | - |
| 9056 |  VIBE VIBE | US$0,0009345 | 0,74% | -1,04% | - | US$0,08000 | - |
| 9057 |  SIXPACK $SIXPACK | US$0,00000006000 | -0,65% | -5,37% | - | US$0,07000 | - |
| 9058 |  SOFT COQ INU SOFTCO | US$0,00002335 | 1,88% | -10,88% | - | US$0,07000 | - |
| 9059 |  Sell Token SELLC | US$0,001488 | 2,13% | -1,79% | - | US$0,07000 | - |
| 9060 |  MetaGods MGOD | US$0,0007777 | 0,09% | -3,05% | - | US$0,07000 | - |
| 9061 |  Socaverse SOCA | US$0,00000008000 | 1,24% | 0,98% | - | US$0,07000 | - |
| 9062 |  Diamond DND DND | US$0,0000007200 | 1,56% | -8,79% | - | US$0,06000 | - |
| 9063 |  FantomPAD FPAD | US$0,001155 | -0,03% | 0,19% | - | US$0,06000 | - |
| 9064 |  Wombex Finance WMX | US$0,0002162 | 0,57% | -5,90% | - | US$0,06000 | - |
| 9065 |  Wanaka Farm WAIRERE Token WAI | US$0,00008855 | 0,07% | -2,88% | - | US$0,06000 | - |
| 9066 |  Len Sassaman LEN | - | 3,09% | -3,07% | - | US$0,06000 | - |
| 9067 |  KRAZY KAMALA KAMALA | US$0,00001894 | -0,99% | -4,88% | - | US$0,06000 | - |
| 9068 |  Dede DEDE | - | 1,23% | -9,28% | - | US$0,05000 | - |
| 9069 |  GAMI World GAMI | US$0,01510 | 49,74% | -32,97% | - | US$0,05000 | - |
| 9070 |  Fenomy FENOMY | US$0,0004156 | 1,44% | 1,24% | - | US$0,05000 | - |
| 9071 |  4DOGE 4DOGE | US$0,00000002000 | 2,08% | -0,53% | - | US$0,05000 | - |
| 9072 |  NeptuneX NPTX | US$0,0001522 | 2,18% | -13,08% | - | US$0,05000 | - |
| 9073 |  Snaps SNPS | US$0,000003660 | 0,19% | 14,34% | - | US$0,05000 | - |
| 9074 |  Crypto Fight Club FIGHT | US$0,0001582 | -0,05% | 0,29% | - | US$0,05000 | - |
| 9075 |  Lucky7 7 | US$0,007067 | -0,51% | 5,11% | - | US$0,05000 | - |
| 9076 |  $LAMBO LAMBO | US$0,000003190 | 1,18% | -15,71% | - | US$0,05000 | - |
| 9077 |  Kingdom of Ants ANTC | US$0,001986 | -2,64% | -12,99% | - | US$0,05000 | - |
| 9078 |  DikDok DIK | US$0,000006140 | 7,86% | -14,20% | - | US$0,05000 | - |
| 9079 |  ZUZU ZUZU | US$0,0003149 | 5,65% | 0,54% | - | US$0,04000 | - |
| 9080 |  Bitpaid Token BTP | US$0,06694 | -0,19% | -21,21% | - | US$0,04000 | - |
| 9081 |  Pigeoncoin PGN | US$0,000002170 | -67,12% | -64,67% | - | US$0,04000 | - |
| 9082 |  World of Defish WOD | US$0,000008970 | 0,03% | 1,92% | - | US$0,03000 | - |
| 9083 |  TipsyCoin $TIPSY | US$0,000005080 | 4,69% | -2,59% | - | US$0,03000 | - |
| 9084 |  MOTO DOG TOBI | US$0,00002227 | 7,75% | -7,57% | - | US$0,03000 | - |
| 9085 |  Tranquil Finance TRANQ | US$0,00002292 | 7,05% | -10,21% | - | US$0,03000 | - |
| 9086 |  Pepe 2.0 PEPE2.0 | - | 3,19% | -22,29% | - | US$0,02000 | - |
| 9087 |  Klaymore Stakehouse HOUSE | US$0,00003731 | -12,09% | -12,09% | - | US$0,02000 | - |
| 9088 |  Crypto Villains CV | US$0,0001699 | -0,05% | -56,65% | - | US$0,02000 | - |
| 9089 |  Pepe 3.0 PEPE3.0 | - | 4,36% | -2,58% | - | US$0,02000 | - |
| 9090 |  SHELTERZ TERZ | US$0,0007203 | 0,01% | -1,31% | - | US$0,02000 | - |
| 9091 |  Baby WOJ BWJ | US$0,000001220 | 0,20% | -0,11% | - | US$0,02000 | - |
| 9092 |  MoMo KEY KEY | US$13,34 | 1,78% | -1,20% | - | US$0,02000 | - |
| 9093 |  delta.theta DLTA | US$0,003614 | -0,03% | 6,07% | - | US$0,02000 | - |
| 9094 |  CERBEROGE CERBER | - | 5,88% | -51,86% | - | US$0,02000 | - |
| 9095 |  Brainers BRAINERS | US$0,009991 | -22,34% | -21,91% | - | US$0,02000 | - |
| 9096 |  French On Base FRENCH | US$0,00004996 | 1,39% | -10,87% | - | US$0,02000 | - |
| 9097 |  Ape APE | US$0,00000008000 | 1,28% | -10,51% | - | US$0,01000 | - |
| 9098 |  Cylum Finance CYM | US$0,000002000 | 0,11% | 0,95% | - | US$0,01000 | - |
| 9099 |  2G CARBON COIN 2GCC | US$0,003538 | 0,73% | -12,96% | - | US$0,01000 | - |
| 9100 |  RFOX Finance VFOX | US$0,01487 | 2,80% | -5,44% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.