Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Neged NEGED | US$0,00004966 | -5,53% | -4,99% | - | US$173,50 | - |
| 6852 |  New Cat NCT | - | -8,64% | -26,49% | - | US$172,86 | - |
| 6853 |  HerityNetwork HER | US$0,003851 | 5,90% | -2,18% | - | US$172,24 | - |
| 6854 |  Damoon Coin DAMOON | US$0,06181 | -6,73% | -8,72% | - | US$170,95 | - |
| 6855 |  Hokkaidu Inu HOKK | - | -4,66% | -4,96% | - | US$170,85 | - |
| 6856 |  99 Bitcoins 99BTC | US$0,00004382 | -4,20% | -22,41% | - | US$170,46 | - |
| 6857 |  Boring Protocol BOP | US$0,0001055 | -6,32% | 11,40% | - | US$169,91 | - |
| 6858 |  BLOCKv VEE | US$0,01086 | -0,17% | -10,49% | - | US$169,81 | - |
| 6859 |  Ton Stars STARS | US$0,0005071 | -1,90% | 9,34% | - | US$169,63 | - |
| 6860 |  Kabosu KABOSU | - | 0,06% | 0,68% | - | US$169,54 | - |
| 6861 |  GIBX Swap X | US$0,0005778 | -1,07% | -1,24% | - | US$169,51 | - |
| 6862 |  CoreStarter CSTR | US$0,0005531 | -3,82% | -0,53% | - | US$169,43 | - |
| 6863 |  Dogecoin on SOL DOGE | US$0,00000006000 | -3,41% | -12,06% | - | US$169,30 | - |
| 6864 |  Cherry Network CHER | US$0,001049 | 1,26% | 0,42% | - | US$168,28 | - |
| 6865 |  LakeViewMeta LVM | US$0,0002186 | -0,12% | -12,35% | - | US$168,21 | - |
| 6866 |  Kermit KERMIT | US$0,00009531 | -5,00% | -6,79% | - | US$167,68 | - |
| 6867 |  Marnotaur TAUR | US$0,0007215 | -4,38% | -4,44% | - | US$165,66 | - |
| 6868 |  Iustitia Coin IUS | US$0,000001020 | 0,46% | -41,41% | - | US$165,42 | - |
| 6869 |  Hanu Yokia HANU | US$0,0000002400 | -4,33% | -5,08% | - | US$165,34 | - |
| 6870 |  DeFiato DFIAT | US$0,001167 | -3,27% | 0,06% | - | US$165,18 | - |
| 6871 |  Gays Inu LGBTQ | US$0,00000002000 | -3,94% | 12,66% | - | US$164,59 | - |
| 6872 |  Aree Shards AES | US$0,0002354 | -0,03% | -9,88% | - | US$164,54 | - |
| 6873 |  Stella Fantasy SFTY | US$0,0008342 | -0,33% | 2,12% | - | US$164,54 | - |
| 6874 |  ZeLoop Eco Reward ERW | US$0,000001020 | -6,94% | -15,97% | - | US$163,82 | - |
| 6875 |  Bit2Me B2M | US$0,01848 | -0,73% | -4,76% | - | US$163,70 | - |
| 6876 |  Anatolia Token ANDX | US$0,00001169 | 0,80% | -14,59% | - | US$163,56 | - |
| 6877 |  zkSync id ZKID | US$0,004561 | -2,21% | -12,20% | - | US$163,56 | - |
| 6878 |  Alpaca City ALPA | US$0,005990 | -0,09% | -14,49% | - | US$163,30 | - |
| 6879 |  Bitcoin Pizza Day PIZZA | US$1,84 | -3,33% | -2,21% | - | US$162,94 | - |
| 6880 |  Kennedy Coin BOBBY | US$0,000002850 | -7,00% | -12,13% | - | US$162,77 | - |
| 6881 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001913 | -6,06% | -10,05% | - | US$162,16 | - |
| 6882 |  StakeLayer STAKE | US$0,001556 | 1,60% | 0,92% | - | US$161,74 | - |
| 6883 |  Solympics SOLYMPICS | US$0,00001518 | -6,77% | -4,45% | - | US$161,54 | - |
| 6884 |  BUNNY MEV BOT BUNNY | US$0,0001098 | -0,18% | -0,99% | - | US$161,01 | - |
| 6885 |  Krypton Galaxy Coin KGC | US$0,00001378 | -0,04% | -5,53% | - | US$160,95 | - |
| 6886 |  XV XV | US$0,0006511 | -2,35% | -6,55% | - | US$159,74 | - |
| 6887 |  Brewlabs BREWLABS | US$0,002767 | -3,39% | -1,90% | - | US$159,28 | - |
| 6888 |  CRYPTON CRYPTON | US$0,3979 | -2,72% | 5,80% | - | US$159,00 | - |
| 6889 |  Pepe Maga PEGA | US$0,0000001400 | -2,68% | -14,50% | - | US$159,00 | - |
| 6890 |  Aventis Metaverse AVTM | US$0,0001265 | -1,74% | -31,71% | - | US$158,62 | - |
| 6891 |  Joe Biden BIDEN | US$0,0002365 | -4,56% | -19,53% | - | US$158,38 | - |
| 6892 |  GoldMiner GM | US$0,000001000 | -2,28% | -4,85% | - | US$158,06 | - |
| 6893 |  Arky ARKY | US$0,0000001900 | -72,45% | -11,49% | - | US$158,01 | - |
| 6894 |  CoFiX COFI | US$0,003633 | -7,47% | -8,98% | - | US$157,88 | - |
| 6895 |  Ape.lol APE | US$0,00004028 | -6,69% | -0,06% | - | US$157,01 | - |
| 6896 |  FRZ Solar System FRZSS2 | US$0,0000001100 | 0,00% | -9,36% | - | US$156,75 | - |
| 6897 |  X8X Token X8X | US$0,001424 | -7,84% | -2,55% | - | US$155,45 | - |
| 6898 |  EbisusBay Fortune FRTN | US$0,004850 | -6,65% | -9,50% | - | US$155,41 | - |
| 6899 |  TETU TETU | US$0,0008319 | 0,13% | -3,04% | - | US$154,51 | - |
| 6900 |  BIT GAME VERSE TOKEN BGVT | US$0,00002296 | -6,38% | -4,31% | - | US$154,47 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.