Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  IceCream ICE | US$0,5719 | -7,40% | 6,63% | - | US$261,93 | - |
| 6652 |  Bank BANK | - | -17,61% | -16,23% | - | US$261,47 | - |
| 6653 |  MagnetGold MTG | US$0,03337 | 8,29% | 6,63% | - | US$260,69 | - |
| 6654 |  Hummingbird Finance (New) HMNG | - | -2,24% | 7,36% | - | US$259,83 | - |
| 6655 |  EcoSmart ECG | US$0,01117 | 11,99% | 11,65% | - | US$259,65 | - |
| 6656 |  Grok Girl GROKGIRL | - | -1,89% | -77,21% | - | US$259,07 | - |
| 6657 |  Starpad SRP | US$0,0005184 | -0,99% | -4,47% | - | US$259,04 | - |
| 6658 |  Redacted BTRFLY | US$138,09 | -8,49% | 4,24% | - | US$258,72 | - |
| 6659 |  SquadSwap SQUAD | US$0,04600 | -0,06% | 6,93% | - | US$258,27 | - |
| 6660 |  Queen of Engrand QUEEN | US$0,00002221 | -11,34% | -17,18% | - | US$257,38 | - |
| 6661 |  Scorum Coins SCR | US$0,03114 | -1,83% | 59,69% | - | US$257,27 | - |
| 6662 |  Hump HUMP | US$0,0003104 | -7,74% | -1,66% | - | US$257,00 | - |
| 6663 |  Wonderful Memories WMEMO | US$830,92 | 283,19% | 84,63% | - | US$256,88 | - |
| 6664 |  Blast Pepe BEPE | US$0,0000009400 | -4,85% | -11,95% | - | US$256,71 | - |
| 6665 |  Solamander SOLY | US$0,00006822 | -4,08% | -6,33% | - | US$256,43 | - |
| 6666 |  Donald Trump DJT | US$0,0000001000 | -3,82% | -9,69% | - | US$255,48 | - |
| 6667 |  AutoCrypto AU | US$0,02313 | -1,41% | -2,57% | - | US$254,94 | - |
| 6668 |  zkHive ZKHIVE | US$0,001781 | -4,75% | -15,38% | - | US$254,48 | - |
| 6669 |  CEILING CAT CEICAT | US$0,0001178 | -4,25% | -1,38% | - | US$253,96 | - |
| 6670 |  Social Trade ST | US$0,008120 | -2,42% | 274,95% | - | US$253,18 | - |
| 6671 |  Mogul Trumps Code Name MOGUL | US$0,000007840 | -14,60% | -5,62% | - | US$253,15 | - |
| 6672 |  SelfToken SELF | US$0,2183 | -2,00% | 5,51% | - | US$252,13 | - |
| 6673 |  Bankera V2 BNK | US$0,08391 | -2,43% | 3,98% | - | US$251,33 | - |
| 6674 |  Scry.info DDD | US$0,0004551 | -2,69% | -2,70% | - | US$251,31 | - |
| 6675 |  SafeMars SMARS | - | 2,69% | -9,72% | - | US$251,31 | - |
| 6676 |  Len Sassaman (Ethereum) LEN | US$0,001049 | -4,42% | -21,05% | - | US$251,30 | - |
| 6677 |  XSpace XSP | US$0,0001339 | 139,96% | 22,71% | - | US$250,99 | - |
| 6678 |  BabyChita BCT | US$0,000008740 | -7,92% | 11,98% | - | US$250,98 | - |
| 6679 |  HurricaneSwap Token HCT | US$0,00005119 | -10,47% | -14,68% | - | US$250,88 | - |
| 6680 |  Water Rabbit Token WAR | US$0,0001467 | 1,06% | -2,66% | - | US$250,68 | - |
| 6681 |  BNBcat BNBCAT | US$0,00004745 | -4,69% | -4,60% | - | US$250,57 | - |
| 6682 |  THE WORD TOKEN TWD | US$0,000001950 | -2,80% | -3,03% | - | US$250,31 | - |
| 6683 |  GROK 2 GROK2 | US$0,00001801 | -6,87% | -17,15% | - | US$248,94 | - |
| 6684 |  HOOT HOOT | US$0,00003537 | -6,66% | -7,77% | - | US$248,61 | - |
| 6685 |  ClassZZ CZZ | US$0,01396 | -0,40% | -0,12% | - | US$248,49 | - |
| 6686 |  MacaronSwap MCRN | US$0,02618 | -0,44% | -1,85% | - | US$248,47 | - |
| 6687 |  King Sora KINGSORA | - | -29,26% | 5,45% | - | US$248,33 | - |
| 6688 |  LaserEyes LSR | US$0,001007 | -1,37% | 2,12% | - | US$247,74 | - |
| 6689 |  TIGER TIGER | US$0,0001182 | -2,77% | 10,91% | - | US$246,19 | - |
| 6690 |  Etica ETI | US$0,1277 | 10,26% | -29,31% | - | US$246,10 | - |
| 6691 |  Auctus AUC | US$0,0008468 | -7,84% | -2,55% | - | US$246,02 | - |
| 6692 |  Aerovek Aviation AERO | US$0,0001790 | -7,17% | -8,90% | - | US$245,45 | - |
| 6693 |  HairDAO HAIR | - | -3,89% | 0,81% | - | US$244,89 | - |
| 6694 |  Gagarin GGR | US$0,01297 | -0,52% | -10,03% | - | US$244,84 | - |
| 6695 |  THUG THUG | US$0,00000003000 | -9,02% | 45,79% | - | US$243,94 | - |
| 6696 |  Imagine - The World as One GMIX | US$0,006760 | 10,26% | 11,55% | - | US$243,75 | - |
| 6697 |  Dabcat DABCAT | US$0,0004345 | 13,64% | 26,25% | - | US$243,46 | - |
| 6698 |  iCommunity Labs ICOM | US$0,005523 | -0,10% | -22,18% | - | US$242,88 | - |
| 6699 |  BABY NEIRO BABY NEIRO | US$0,00003522 | 1,64% | -0,37% | - | US$242,44 | - |
| 6700 |  NOTDOG NOTDOG | US$0,000001040 | -6,19% | -4,34% | - | US$241,95 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.