Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  LONG LONG | US$58,69 | -1,90% | 2,49% | - | US$290,26 | - |
| 6602 |  FIGHT TRUMP FIGHTRUMP | - | -0,21% | -33,99% | - | US$288,54 | - |
| 6603 |  World Liberty Financial (wlfi.space) WLFI | - | 0,16% | 15,25% | - | US$287,61 | - |
| 6604 |  Husky Avax HUSKY | US$0,00000002000 | -7,12% | -19,16% | - | US$287,31 | - |
| 6605 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,69 | -7,84% | -2,55% | - | US$286,83 | - |
| 6606 |  ELON MARS ELONMARS | - | -12,21% | 6,60% | - | US$286,81 | - |
| 6607 |  ArbiSmart RBIS | US$0,0001299 | -16,05% | 66,74% | - | US$285,88 | - |
| 6608 |  Omni OMNI | US$1,41 | 0,00% | 5,30% | - | US$285,41 | - |
| 6609 |  Long Mao LMAO | US$0,0002242 | -4,31% | -5,16% | - | US$285,38 | - |
| 6610 |  DAWG DAWG | US$0,002204 | 3,97% | -43,32% | - | US$283,98 | - |
| 6611 |  NORMUS NORMUS | US$0,00006899 | -5,17% | -10,43% | - | US$282,84 | - |
| 6612 |  Nikola Tesla Token 369 | US$0,0000001400 | -12,58% | -15,73% | - | US$281,73 | - |
| 6613 |  Amber Soul Stone AMBER | US$0,00004057 | -7,18% | 10,56% | - | US$281,27 | - |
| 6614 |  FlokiFork FORK | US$0,00000002000 | 5,33% | 3,07% | - | US$280,98 | - |
| 6615 |  i dont know IDK | US$0,0001153 | -5,17% | -13,35% | - | US$279,92 | - |
| 6616 |  MAKE MAKE | US$0,005284 | -3,43% | -11,54% | - | US$279,48 | - |
| 6617 |  TILWIKI TLW | US$0,1954 | -3,71% | -2,77% | - | US$279,46 | - |
| 6618 |  Synchrony SCY | US$0,0001041 | 4,16% | 8,94% | - | US$279,44 | - |
| 6619 |  iVipCoin IVIP | US$0,00002040 | -4,35% | -9,70% | - | US$277,92 | - |
| 6620 |  ZkLock ZKLK | US$0,001015 | -2,95% | -12,88% | - | US$277,04 | - |
| 6621 |  Qubit QBT | US$0,0002205 | -2,10% | 40,15% | - | US$276,79 | - |
| 6622 |  BOCOIN BOC | US$0,001575 | -1,32% | 2,41% | - | US$276,70 | - |
| 6623 |  Mahabibi Bin Solman MBS | US$0,00005318 | -6,27% | -4,08% | - | US$276,06 | - |
| 6624 |  Derp Coin DERP | US$0,000001140 | -3,88% | -4,67% | - | US$274,45 | - |
| 6625 |  Tokuda TKD | US$0,000002220 | -1,10% | -48,92% | - | US$274,35 | - |
| 6626 |  YESorNO YON | US$0,0006418 | 0,63% | -14,18% | - | US$274,04 | - |
| 6627 |  Hobbes HOBBES | US$0,00000004000 | -5,52% | -15,27% | - | US$271,94 | - |
| 6628 |  Project Matthew MC | US$0,001459 | 0,01% | -1,93% | - | US$271,88 | - |
| 6629 |  ThorFi THOR | US$0,1314 | -7,12% | -15,31% | - | US$271,72 | - |
| 6630 |  e-Money EUR EEUR | US$0,3714 | -6,31% | -5,05% | - | US$271,23 | - |
| 6631 |  LFGSwap Finance (Core) LFG | US$0,0007923 | -6,97% | -9,63% | - | US$271,14 | - |
| 6632 |  MusCat MUSCAT | US$0,0000002100 | -6,17% | -50,97% | - | US$271,10 | - |
| 6633 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003068 | -12,91% | -0,95% | - | US$270,79 | - |
| 6634 |  GDOG GDOG | US$0,000002510 | -3,67% | -5,36% | - | US$270,69 | - |
| 6635 |  SANTA CHRISTMAS INU SANTA | - | -8,46% | -55,85% | - | US$270,20 | - |
| 6636 |  CLIMB TOKEN FINANCE CLIMB | US$1,23 | -1,56% | 2,29% | - | US$269,48 | - |
| 6637 |  NiiFi NIIFI | US$0,001723 | 5,85% | 1,36% | - | US$268,63 | - |
| 6638 |  YadaCoin YDA | US$0,01913 | -41,35% | 27,63% | - | US$267,67 | - |
| 6639 |  FOMO Network FOMO | US$0,0001465 | -9,78% | 12,86% | - | US$267,61 | - |
| 6640 |  Solana Poker PLAY | US$0,01598 | -4,40% | -0,26% | - | US$266,93 | - |
| 6641 |  Marvin Inu MARVIN | US$0,00000009000 | 2,41% | -5,99% | - | US$266,69 | - |
| 6642 |  Neuracat NCAT | US$0,0000004200 | -0,01% | -0,44% | - | US$266,21 | - |
| 6643 |  Story STORY | US$0,00002979 | 6,00% | 52,49% | - | US$265,94 | - |
| 6644 |  Omnisea OSEA | US$0,002606 | -1,07% | -1,01% | - | US$265,83 | - |
| 6645 |  Froggies Token FRGST | - | -1,72% | 5,19% | - | US$265,72 | - |
| 6646 |  KEEM JONG UNN KEEMJONG | US$0,00002218 | -3,47% | -13,78% | - | US$265,56 | - |
| 6647 |  Virgin VIRGIN | US$0,00004086 | -2,03% | -17,18% | - | US$264,20 | - |
| 6648 |  Pulse Inu PINU | - | -6,51% | -20,94% | - | US$263,82 | - |
| 6649 |  Hachi On Base HACHI | US$0,001508 | -6,21% | 18,20% | - | US$262,37 | - |
| 6650 |  Popcoin POP | US$0,0000001300 | -4,61% | -0,95% | - | US$261,95 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.