Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Waggle Network WAG | US$0,0006945 | -0,95% | 6,38% | - | US$319,94 | - |
| 6552 |  Agatech AGATA | US$0,01457 | -4,56% | 11,49% | - | US$319,85 | - |
| 6553 |  Moonpot POTS | US$0,005579 | -0,34% | 12,42% | - | US$319,84 | - |
| 6554 |  DackieSwap DACKIE | US$0,0007473 | 6,84% | 25,97% | - | US$319,43 | - |
| 6555 |  Trump Pepe TRUMPE | US$0,001303 | -2,92% | 17,05% | - | US$318,13 | - |
| 6556 |  ELON DOGE ELONDOGE | - | 0,03% | 7,75% | - | US$318,07 | - |
| 6557 |  based morning BM | US$0,00004553 | -5,57% | -12,59% | - | US$316,91 | - |
| 6558 |  Clay Nation CLAY | US$0,003660 | -4,87% | -13,57% | - | US$315,15 | - |
| 6559 |  Multiverse AI | US$0,00008160 | -9,46% | -15,20% | - | US$314,06 | - |
| 6560 |  Omega 3 O3 | - | -6,69% | -6,46% | - | US$313,48 | - |
| 6561 |  Broke Again BROKE | US$0,0009236 | -4,30% | -8,80% | - | US$313,23 | - |
| 6562 |  UCROWDME UCM | US$0,0007346 | -3,39% | -9,64% | - | US$313,09 | - |
| 6563 |  PhoenixCo Token XPHX | US$0,003890 | -4,24% | -31,99% | - | US$313,04 | - |
| 6564 |  Wojak Finance WOJ | US$0,0007104 | -0,54% | 2,95% | - | US$312,96 | - |
| 6565 |  VidyX VIDYX | US$0,0003832 | -2,78% | -9,99% | - | US$312,89 | - |
| 6566 |  Labubu LABUBU | US$0,00006381 | 1,27% | -11,23% | - | US$310,72 | - |
| 6567 |  Zippie ZIPT | US$0,0004361 | -7,84% | -2,55% | - | US$310,62 | - |
| 6568 |  SolBoss SOLBO | US$0,000002470 | -3,10% | -3,36% | - | US$310,09 | - |
| 6569 |  PayAccept PAYT | US$0,004212 | -3,71% | -2,04% | - | US$309,90 | - |
| 6570 |  Mammo MAMMO | US$0,000009950 | -1,92% | -63,31% | - | US$309,68 | - |
| 6571 |  macho MACHO | US$0,0001949 | -4,97% | 15,85% | - | US$309,57 | - |
| 6572 |  Oracle AI ORACLE | US$0,00005139 | 1,41% | 5,23% | - | US$308,87 | - |
| 6573 |  Tate TATE | - | -5,40% | -13,16% | - | US$308,85 | - |
| 6574 |  Nigi NIGI | US$0,00007449 | -3,80% | -3,77% | - | US$305,95 | - |
| 6575 |  Afrostar AFRO | US$0,00000001000 | -1,62% | 4,09% | - | US$305,19 | - |
| 6576 |  B-money BMONEY | - | -5,41% | 10,26% | - | US$305,08 | - |
| 6577 |  eosDAC EOSDAC | US$0,0003054 | -10,71% | -3,22% | - | US$304,92 | - |
| 6578 |  Cozy Pepe COZY | US$0,00008701 | -7,50% | -3,16% | - | US$304,33 | - |
| 6579 |  WIFLAMA WFLAMA | US$0,00002443 | -11,43% | -20,53% | - | US$304,22 | - |
| 6580 |  Behodler EYE | US$0,08271 | -3,46% | -12,07% | - | US$304,15 | - |
| 6581 |  Talis Protocol TALIS | US$0,006093 | -3,66% | -2,90% | - | US$303,35 | - |
| 6582 |  GPT-4o GPT-4O | - | -10,09% | 2,62% | - | US$302,41 | - |
| 6583 |  EGOLD EGOLD | US$0,000002590 | -8,74% | -100,00% | - | US$302,06 | - |
| 6584 |  Bestay BSY | US$0,0002287 | -33,83% | -51,62% | - | US$300,86 | - |
| 6585 |  Alan the Alien ALAN | US$0,000001250 | -3,76% | -2,80% | - | US$300,77 | - |
| 6586 |  Pacman Blastoff PACM | US$0,0000001600 | -2,75% | -13,87% | - | US$299,06 | - |
| 6587 |  CODAI CODAI | - | 7,29% | -14,88% | - | US$298,15 | - |
| 6588 |  Rabbit Finance RABBIT | US$0,0003919 | -2,38% | 19,59% | - | US$298,06 | - |
| 6589 |  Borpa BORPA | US$0,0001258 | -5,24% | -6,09% | - | US$298,04 | - |
| 6590 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002504 | -6,47% | -5,72% | - | US$296,85 | - |
| 6591 |  DECENTRACARD DCARD | US$0,001170 | -9,45% | -12,33% | - | US$295,49 | - |
| 6592 |  BOB (SOL) BOB | US$0,00003697 | -1,77% | -7,85% | - | US$294,83 | - |
| 6593 |  Doge KaKi KAKI | US$0,00000002000 | -0,30% | -1,08% | - | US$294,62 | - |
| 6594 |  PotCoin POT | US$0,005370 | 0,28% | 17,11% | - | US$293,26 | - |
| 6595 |  NFTBooks NFTBS | US$0,00000001000 | -7,28% | -3,72% | - | US$293,19 | - |
| 6596 |  Infinet INFI | US$0,00008484 | 1,84% | -4,61% | - | US$292,68 | - |
| 6597 |  Chicken KFC | US$3,59 | -2,54% | -10,54% | - | US$292,16 | - |
| 6598 |  RoaringPepe RPEPE | US$0,00002914 | -0,77% | -0,12% | - | US$291,40 | - |
| 6599 |  Solstream STREAM | US$0,003800 | -5,47% | -23,35% | - | US$291,08 | - |
| 6600 |  o-mee OME | US$0,00002509 | -3,42% | -18,08% | - | US$290,82 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.