Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  NFsTay STAY | US$0,0004245 | -18,16% | -25,15% | - | US$1.411,28 | - |
| 6202 |  AI PIN AI | US$0,01094 | -4,49% | -3,96% | - | US$1.319,71 | - |
| 6203 |  MooMoo Token MOO | US$0,0005585 | -6,34% | 6,82% | - | US$1.409,00 | - |
| 6204 |  Degen Distillery DRINK | US$0,007107 | -1,43% | -2,41% | - | US$1.371,80 | - |
| 6205 |  Wenwifhat WHY | US$0,0006091 | 1,94% | -19,33% | - | US$1.348,65 | - |
| 6206 |  Metagame Arena MGA | US$0,001321 | 1,73% | 12,00% | - | US$1.473,02 | - |
| 6207 |  MCFinance MCF | US$0,005065 | -2,13% | 0,90% | - | US$1.400,78 | - |
| 6208 |  STIPS STIPS | US$0,008703 | -1,63% | -3,67% | - | US$1.393,18 | - |
| 6209 |  iNFTspace INS | US$0,000006280 | -2,64% | 6,81% | - | US$1.411,99 | - |
| 6210 |  Mister Miggles (SOL) MIGGLES | US$0,00008099 | -12,56% | -17,59% | - | US$1.392,12 | - |
| 6211 |  Shockwaves NEUROS | US$0,01768 | 1,97% | -9,72% | - | US$1.390,60 | - |
| 6212 |  Jogecodog $JOGECO | - | -2,99% | -10,55% | - | US$1.383,88 | - |
| 6213 |  CC CC | US$0,003294 | -2,15% | -3,81% | - | US$1.383,22 | - |
| 6214 |  Robotaxi TAXI | US$0,003244 | -10,50% | 5,27% | - | US$1.379,52 | - |
| 6215 |  Shroomates SHROOM | US$0,0005281 | -0,56% | 31,59% | - | US$1.380,81 | - |
| 6216 |  SteakHut Finance STEAK | US$0,8124 | -1,01% | 3,74% | - | US$1.273,56 | - |
| 6217 |  Lucky Block v2 LBLOCK | US$0,00001507 | -7,06% | -0,29% | - | US$1.394,40 | - |
| 6218 |  Ninja Protocol NINJA | US$0,005572 | 6,15% | -13,04% | - | US$1.376,49 | - |
| 6219 |  JD Vance VANCE | US$0,000002970 | -3,16% | -13,90% | - | US$1.428,84 | - |
| 6220 |  Redacted BTRFLY | US$145,87 | 5,63% | 5,96% | - | US$1.373,55 | - |
| 6221 |  Bidao BID | US$0,0005611 | -2,06% | -26,30% | - | US$1.369,97 | - |
| 6222 |  EarthByt EBYT | - | 0,32% | 1,12% | - | US$1.370,39 | - |
| 6223 |  neirowifhat NWIF | US$0,0001799 | 0,19% | -24,48% | - | US$1.364,33 | - |
| 6224 |  Nifty League NFTL | US$0,0009136 | 6,53% | -0,70% | - | US$1.362,95 | - |
| 6225 |  NFMart NFM | US$0,000004090 | -8,92% | -8,99% | - | US$1.319,90 | - |
| 6226 |  Myra MYRA | US$0,0003248 | -4,06% | 19,09% | - | US$1.428,06 | - |
| 6227 |  D.O.G.E (Solana) D.O.G.E | - | 2,34% | 26,85% | - | US$1.359,86 | - |
| 6228 |  MN Bridge MNB | US$0,00004122 | 2,18% | 21,35% | - | US$1.354,76 | - |
| 6229 |  Hypersign Identity HID | US$0,01900 | 1,32% | 0,46% | - | US$1.348,22 | - |
| 6230 |  2DAI.io 2DAI | US$0,001507 | -1,33% | -9,83% | - | US$1.351,07 | - |
| 6231 |  AI-X X | - | -3,55% | -5,23% | - | US$1.351,03 | - |
| 6232 |  Pink PINK | US$0,0005506 | 0,54% | -14,39% | - | US$1.342,82 | - |
| 6233 |  Cat Token CAT | US$0,0000008600 | -5,93% | -21,22% | - | US$1.342,46 | - |
| 6234 |  SolDoge SDOGE | US$0,00001746 | -3,85% | -1,37% | - | US$1.339,31 | - |
| 6235 |  Trippie TRIP | US$0,003529 | -4,60% | -11,16% | - | US$1.332,17 | - |
| 6236 |  Sunny Aggregator SUNNY | US$0,00002541 | -2,20% | -21,65% | - | US$1.319,19 | - |
| 6237 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003521 | 2,27% | -12,55% | - | US$1.321,89 | - |
| 6238 |  Human Intelligence Machine HIM | US$0,03635 | -0,49% | -21,25% | - | US$1.321,50 | - |
| 6239 |  Simpson Harris KAMA | - | 0,32% | -12,87% | - | US$1.320,68 | - |
| 6240 |  BADCAT BADCAT | US$0,0000004700 | -6,76% | -17,04% | - | US$1.298,67 | - |
| 6241 |  Mandox Token MANDOX | US$0,00000002000 | -4,36% | 24,18% | - | US$1.320,02 | - |
| 6242 |  Bybyecar BBC | US$0,01192 | -17,37% | 14,58% | - | US$1.315,09 | - |
| 6243 |  Ton Raffles RAFF | US$0,1409 | 0,53% | 2,36% | - | US$1.314,71 | - |
| 6244 |  NFTGamingStars GS1 | US$0,0001568 | -34,59% | -41,91% | - | US$1.313,76 | - |
| 6245 |  TONY THE DUCK TONY | US$0,0002673 | -4,63% | -8,72% | - | US$1.310,85 | - |
| 6246 |  Bitget SOL Staking BGSOL | US$192,95 | -0,98% | -2,22% | - | US$1.306,83 | - |
| 6247 |  KleeKai KLEE | - | -0,05% | -1,60% | - | US$1.300,38 | - |
| 6248 |  Burp BURP | US$0,0002663 | -3,25% | -0,38% | - | US$1.288,41 | - |
| 6249 |  Spatial Computing CMPT | US$1,10 | -0,65% | -6,01% | - | US$1.314,04 | - |
| 6250 |  Mizar MZR | US$0,0005396 | -2,08% | -0,41% | - | US$1.334,96 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.