Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Solamander SOLY | US$0,00006236 | -8,59% | -11,11% | - | US$1.089,73 | - |
| 6352 |  LEMONCHAIN LEMC | US$0,0002885 | 0,05% | 0,99% | - | US$1.102,57 | - |
| 6353 |  Maganomics MAGANOMICS | US$0,0000006800 | 2,36% | -1,45% | - | US$1.087,48 | - |
| 6354 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | -95,71% | - | US$1.036,48 | - |
| 6355 |  jeffry JEFFRY | US$0,0004026 | -1,89% | -10,45% | - | US$1.083,44 | - |
| 6356 |  BabyPepe BABYPEPE | - | -7,27% | -6,09% | - | US$1.081,14 | - |
| 6357 |  LFG LFG | US$0,002882 | -5,62% | -1,46% | - | US$1.080,45 | - |
| 6358 |  Tethys TETHYS | US$0,009049 | -0,06% | 3,21% | - | US$1.078,43 | - |
| 6359 |  Bog BOG | - | 2,49% | -6,40% | - | US$1.071,33 | - |
| 6360 |  Chicken KFC | US$3,37 | -5,94% | -13,14% | - | US$1.076,62 | - |
| 6361 |  StarLink SLNV2 | US$0,0001158 | -1,07% | -6,28% | - | US$1.054,31 | - |
| 6362 |  Sheesha Finance Polygon MSHEESHA | US$0,0002065 | 5,92% | 2,67% | - | US$1.093,59 | - |
| 6363 |  Based Father Pepe FPEPE | US$0,0001208 | 4,72% | -11,27% | - | US$1.071,29 | - |
| 6364 |  Shih Tzu SHIH | - | -5,43% | -6,69% | - | US$1.062,99 | - |
| 6365 |  Pnut's Dog TUCKER | US$0,0001527 | -3,77% | -0,61% | - | US$1.061,60 | - |
| 6366 |  Coinzix ZIX | US$0,00001913 | -1,37% | 1,63% | - | US$1.072,24 | - |
| 6367 |  Book of Baby Memes BABYBOME | - | 8,00% | -7,33% | - | US$1.040,56 | - |
| 6368 |  Based Rabbit RABBIT | US$0,00007864 | 2,04% | -10,17% | - | US$1.053,09 | - |
| 6369 |  XAI Corp XAI | US$0,0003909 | 2,71% | -5,99% | - | US$1.049,57 | - |
| 6370 |  ANDY (BSC) ANDY | US$0,000001170 | 0,22% | 5,00% | - | US$996,32 | - |
| 6371 |  Tate TATE | - | -0,61% | -7,71% | - | US$1.047,46 | - |
| 6372 |  Lum Network LUM | US$0,0001213 | -6,20% | 81,60% | - | US$1.043,78 | - |
| 6373 |  Book of Donald Trump BOD | US$0,0000002500 | -4,43% | 16,63% | - | US$1.043,07 | - |
| 6374 |  Buddy The Elf ELF | US$0,00001279 | -8,21% | -61,05% | - | US$1.039,82 | - |
| 6375 |  Crypto Royale ROY | US$0,002837 | 6,03% | 7,16% | - | US$1.048,53 | - |
| 6376 |  Fufu Token FUFU | US$0,00002378 | -5,14% | -28,89% | - | US$617,69 | - |
| 6377 |  Vent Finance VENT | US$0,001574 | 7,95% | 6,87% | - | US$306,18 | - |
| 6378 |  XRP2.0 XRP2 | US$0,0003393 | -4,65% | 24,91% | - | US$1.937,43 | - |
| 6379 |  NEKO NEKO | US$0,0001226 | 1,13% | -2,89% | - | US$1.052,33 | - |
| 6380 |  NovaDEX NVX | US$0,001100 | 0,32% | 7,37% | - | US$1.234,72 | - |
| 6381 |  MEDIEUS MDUS | US$0,0002795 | 4,52% | 20,62% | - | US$428,37 | - |
| 6382 |  Baby Neiro 2024 BABYNEIRO | - | 2,00% | 22,94% | - | US$1.022,48 | - |
| 6383 |  Rizz RIZZ | US$0,002275 | -2,72% | -11,23% | - | US$1.021,79 | - |
| 6384 |  AISCII AISCII | US$0,00007120 | -9,50% | -13,29% | - | US$1.020,51 | - |
| 6385 |  Biotech BIOTECH | - | -5,91% | 15,50% | - | US$1.033,91 | - |
| 6386 |  The GameHub GHUB | US$0,007447 | -2,72% | -9,18% | - | US$1.019,92 | - |
| 6387 |  Plian PI | US$0,001135 | -17,04% | -21,15% | - | US$1.019,46 | - |
| 6388 |  Mari Juana MARI | US$0,0000003900 | -4,70% | 0,90% | - | US$1.015,66 | - |
| 6389 |  Pink Hood Froglicker FROGLIC | US$0,00002420 | 2,01% | 18,29% | - | US$1.015,03 | - |
| 6390 |  Kailith KAILY | US$0,00003730 | -6,05% | -19,93% | - | US$917,94 | - |
| 6391 |  Quby QUBY | US$0,0001161 | -0,20% | -15,94% | - | US$1.008,20 | - |
| 6392 |  CHAD CAT CHADCAT | US$0,0001002 | -4,37% | -8,93% | - | US$1.010,27 | - |
| 6393 |  SpacePenguin P3NGUIN | - | -1,89% | 1,88% | - | US$1.005,00 | - |
| 6394 |  Tether MXNt MXNt | US$0,04915 | -0,39% | -1,31% | - | US$1.003,29 | - |
| 6395 |  zkHive ZKHIVE | US$0,001819 | 2,17% | -1,57% | - | US$1.000,44 | - |
| 6396 |  Flurry Finance FLURRY | US$0,0001978 | -5,35% | -12,69% | - | US$1.000,24 | - |
| 6397 |  CFB CFB | US$0,000008910 | 10,79% | -30,09% | - | US$830,89 | - |
| 6398 |  Biceps BICS | US$0,0000006100 | 3,27% | 13,25% | - | US$997,75 | - |
| 6399 |  Gays Inu LGBTQ | US$0,00000002000 | -3,86% | -34,72% | - | US$1.058,21 | - |
| 6400 |  Street Runner NFT SRG | US$0,0003232 | -1,55% | -15,44% | - | US$981,82 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.