Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DeFiHorse DFH | US$0,0003340 | 0,15% | 0,86% | - | US$314,80 | - |
| 7052 |  Golden Inu GOLDEN | - | 100,58% | 41,04% | - | US$314,18 | - |
| 7053 |  Wolf Wif BALLZ | US$0,0001985 | -1,55% | 0,34% | - | US$313,58 | - |
| 7054 |  Valas Finance VALAS | US$0,0001107 | 0,38% | 7,70% | - | US$313,44 | - |
| 7055 |  MrBeast BEAST | US$0,01845 | 1,29% | 3,79% | - | US$313,19 | - |
| 7056 |  Moxy WMOXY | US$0,003878 | 0,18% | 5,51% | - | US$418,15 | - |
| 7057 |  o-mee OME | US$0,00002417 | -3,66% | 2,47% | - | US$312,76 | - |
| 7058 |  Tag Protocol TAG | US$0,001073 | -0,01% | 1,00% | - | US$312,63 | - |
| 7059 |  Snook SNK | US$0,002235 | 8,29% | -11,99% | - | US$313,94 | - |
| 7060 |  RFOX Finance VFOX | US$0,01532 | 6,62% | 4,72% | - | US$309,28 | - |
| 7061 |  Zippie ZIPT | US$0,0004776 | 9,53% | 5,27% | - | US$309,29 | - |
| 7062 |  UCROWDME UCM | US$0,0007237 | -1,49% | -11,03% | - | US$308,57 | - |
| 7063 |  Baby Sora BABYSORA | - | 4,16% | -0,11% | - | US$308,08 | - |
| 7064 |  DegenReborn DEGEN | US$0,00000003000 | 1,02% | -14,58% | - | US$307,95 | - |
| 7065 |  STARKNET BROTHER BROTHER | - | 10,36% | -2,97% | - | US$305,82 | - |
| 7066 |  PayAccept PAYT | US$0,004143 | -1,64% | -3,68% | - | US$304,99 | - |
| 7067 |  GigaSwap GIGA | US$0,000003270 | -0,74% | 1,70% | - | US$304,90 | - |
| 7068 |  Superalgos SA | US$0,001138 | -2,33% | -3,08% | - | US$302,65 | - |
| 7069 |  EthicHub ETHIX | US$0,1647 | 1,08% | -1,82% | - | US$428,98 | - |
| 7070 |  CYBONK CYBONK | US$0,000001000 | 0,07% | -4,45% | - | US$296,37 | - |
| 7071 |  Noods NOODS | US$0,002280 | -5,96% | -10,03% | - | US$301,98 | - |
| 7072 |  Real Realm REAL | US$0,0001497 | -2,36% | 0,39% | - | US$301,40 | - |
| 7073 |  Baby Solana BABYSOL | US$0,0001905 | -5,98% | -8,30% | - | US$298,44 | - |
| 7074 |  XPAY XPAY | US$0,00000009000 | -1,18% | -1,54% | - | US$298,31 | - |
| 7075 |  Chinese Neiro NEINEI | US$0,0000001600 | 0,09% | -38,10% | - | US$297,39 | - |
| 7076 |  KAKAROT KAKAROT | US$0,000008880 | -1,91% | -5,43% | - | US$306,23 | - |
| 7077 |  Book of Pepe BOPE | US$0,0000002400 | -2,02% | 6,62% | - | US$56,33 | - |
| 7078 |  Tiny Coin TINC | US$0,003532 | 0,33% | 2,72% | - | US$275,10 | - |
| 7079 |  Crazy Bunny CRAZYBUNNY | - | -2,26% | -12,74% | - | US$296,02 | - |
| 7080 |  Bitcoin ETF ETF | US$0,0003210 | -2,07% | -11,14% | - | US$295,90 | - |
| 7081 |  Fomo Base FOMO | US$0,00003417 | -0,92% | -6,32% | - | US$295,83 | - |
| 7082 |  Dragon Crypto Aurum DCAU | US$0,9269 | -1,00% | -2,83% | - | US$295,43 | - |
| 7083 |  Allbridge ABR | US$0,1043 | -2,81% | -0,16% | - | US$295,27 | - |
| 7084 |  Sentra STRA | US$0,0008315 | 0,70% | -2,15% | - | US$295,26 | - |
| 7085 |  Evanesco Network EVA | US$0,0004981 | -8,82% | 12,34% | - | US$294,38 | - |
| 7086 |  Hare Plus HARE PLUS | - | -2,83% | 1,02% | - | US$293,86 | - |
| 7087 |  Wolt WOLT | - | -6,36% | -27,30% | - | US$292,74 | - |
| 7088 |  SolSpend SPEND | US$0,003151 | -5,45% | -5,05% | - | US$292,72 | - |
| 7089 |  Tidalflats TIDE | US$0,00001769 | -1,31% | -85,13% | - | US$292,50 | - |
| 7090 |  Kreaitor KAI | US$0,01811 | -1,22% | -15,60% | - | US$291,82 | - |
| 7091 |  Crypto Journey DADDY | US$0,1277 | 2,39% | 4,95% | - | US$291,14 | - |
| 7092 |  Infinity Skies ISKY | US$0,002373 | 1,34% | 4,25% | - | US$290,98 | - |
| 7093 |  Altbase ALTB | US$0,00008980 | 4,58% | -0,53% | - | US$290,71 | - |
| 7094 |  Bong - Bonk's Brother $BONG | US$0,0000003300 | -0,80% | -1,99% | - | US$290,55 | - |
| 7095 |  Royal Finance Coin RFC | US$0,01533 | -7,18% | -3,90% | - | US$289,30 | - |
| 7096 |  Mars Ecosystem Token XMS | US$0,0004532 | 0,06% | 2,85% | - | US$288,41 | - |
| 7097 |  GogolCoin GOL | US$0,001996 | -0,32% | 24,04% | - | US$287,84 | - |
| 7098 |  BambooDeFi BAMBOO | US$0,0004808 | 16,08% | 15,72% | - | US$287,54 | - |
| 7099 |  Bajun Network BAJU | US$0,009009 | 5,67% | -11,69% | - | US$286,28 | - |
| 7100 |  Rock (rockgoup.com) ROCK | US$0,1588 | -1,32% | 0,36% | - | US$286,20 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.