Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TemplarDAO TEM | US$2,40 | -0,44% | -0,05% | - | US$223,79 | - |
| 7252 |  b0rder1ess B01 | US$0,2476 | -0,14% | -3,61% | - | US$222,65 | - |
| 7253 |  Cat of Elon ELONCAT | US$0,00003118 | -2,93% | -14,13% | - | US$222,61 | - |
| 7254 |  Mao MAO | US$0,0007402 | -4,25% | -12,95% | - | US$222,29 | - |
| 7255 |  BABY CAT INU BABYCAT | - | -4,37% | -10,98% | - | US$221,96 | - |
| 7256 |  Vault Tech VAULT | US$0,004399 | -4,34% | -10,51% | - | US$221,46 | - |
| 7257 |  NFTLaunch NFTL | US$0,001682 | -10,38% | -9,26% | - | US$220,29 | - |
| 7258 |  Chippy CHIPPY | US$0,00003154 | 0,48% | 10,04% | - | US$237,78 | - |
| 7259 |  Dogewhale DOGEWHALE | US$0,000001640 | -3,02% | 32,98% | - | US$219,21 | - |
| 7260 |  LakeViewMeta LVM | US$0,0002115 | -3,25% | -15,01% | - | US$218,04 | - |
| 7261 |  Luxurious Pro Network Token LPNT | US$0,007228 | -1,23% | 2,05% | - | US$218,15 | - |
| 7262 |  Roaring Kitty Time TIME | - | -8,90% | -8,70% | - | US$220,47 | - |
| 7263 |  PNUT DOGE PNUTDOGE | US$0,00001080 | -1,37% | -19,10% | - | US$217,51 | - |
| 7264 |  Yieldification YDF | US$0,0005440 | -0,10% | -4,08% | - | US$217,28 | - |
| 7265 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,000001860 | -1,47% | -100,00% | - | US$216,93 | - |
| 7266 |  Payment Swap Utility Board PSUB | US$0,00003165 | -0,99% | -4,06% | - | US$216,71 | - |
| 7267 |  Baby PopCat BABYPOPCAT | US$0,00001820 | -6,39% | -11,66% | - | US$216,63 | - |
| 7268 |  ShibaKeanu SHIBK | - | 0,83% | 9,97% | - | US$210,87 | - |
| 7269 |  Hoppy HOPPY | - | -80,22% | -77,17% | - | US$65,42 | - |
| 7270 |  Apin Pulse APC | US$0,000005380 | -0,52% | -33,68% | - | US$215,05 | - |
| 7271 |  Cultel CULTEL | US$0,0000003900 | -2,96% | -15,52% | - | US$214,72 | - |
| 7272 |  Wall Street Baby WSB | US$0,00003715 | -4,01% | -2,24% | - | US$216,84 | - |
| 7273 |  Defi For You DFY | US$0,0001769 | 1,18% | -3,98% | - | US$214,63 | - |
| 7274 |  Mobipad MBP | US$0,0004742 | -1,17% | 17,90% | - | US$214,13 | - |
| 7275 |  Challenge CT | US$0,0007230 | -5,38% | -14,62% | - | US$204,22 | - |
| 7276 |  Derp Coin DERP | US$0,000001100 | -3,05% | -6,99% | - | US$212,33 | - |
| 7277 |  WHA WHA | US$2,78 | -4,53% | 0,00% | - | US$211,65 | - |
| 7278 |  Jake The Dog JAKE | US$0,0001093 | -7,00% | -7,95% | - | US$211,35 | - |
| 7279 |  Speedy SPEEDY | US$0,0000001400 | -13,71% | -19,59% | - | US$212,23 | - |
| 7280 |  SPYRO SPYRO | US$0,0000001800 | 1,30% | 1,31% | - | US$210,42 | - |
| 7281 |  Compendium CMFI | US$0,0001828 | -6,12% | -3,74% | - | US$210,31 | - |
| 7282 |  Talent Token TTX | US$0,000004070 | -38,36% | -45,48% | - | US$550,55 | - |
| 7283 |  shork SHORK | US$0,0002297 | -1,68% | -2,51% | - | US$208,96 | - |
| 7284 |  BURRRD BURRRD | - | -1,54% | -5,14% | - | US$217,62 | - |
| 7285 |  Rimbit RBT | US$0,0009423 | -4,12% | -3,60% | - | US$207,05 | - |
| 7286 |  50x.com 50X | US$0,04032 | -0,48% | 1,44% | - | US$206,86 | - |
| 7287 |  CRAZY LION LION | - | -9,93% | -12,55% | - | US$68,20 | - |
| 7288 |  Wally The Whale WALLY | US$0,00000008000 | -1,09% | -2,93% | - | US$206,21 | - |
| 7289 |  Cope COPE | US$0,000002960 | 0,00% | -15,21% | - | - | - |
| 7290 |  CRYPTOKKI TOKKI | US$0,008328 | -12,42% | 0,41% | - | US$204,68 | - |
| 7291 |  Young Peezy PEEZY | - | -3,25% | -0,73% | - | US$204,05 | - |
| 7292 |  Selfie Cat SCAT | US$0,00001454 | -0,23% | -9,53% | - | US$203,98 | - |
| 7293 |  UXD Protocol UXP | US$0,01537 | 0,04% | 0,03% | - | US$142,87 | - |
| 7294 |  WEN Token WEN | US$0,0000003700 | -5,02% | -13,28% | - | US$203,05 | - |
| 7295 |  Ponzio The Cat PONZIO | US$68.422.143.069 | -5,26% | -29,93% | - | US$202,93 | - |
| 7296 |  Foxe FOXE | - | 0,72% | -15,33% | - | US$202,23 | - |
| 7297 |  Perproject PER | US$0,004090 | -1,85% | -8,67% | - | US$168,14 | - |
| 7298 |  Rex REX | US$0,0006211 | -3,15% | 3,00% | - | US$201,75 | - |
| 7299 |  MINO MINO | US$0,00002266 | -1,48% | -11,35% | - | US$200,83 | - |
| 7300 |  MEGA MEGA | US$0,0000001100 | -3,46% | -13,78% | - | US$198,43 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.