Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RENEC Lend REL | US$0,00001051 | 3,05% | 15,93% | - | US$161,69 | - |
| 7452 |  Metaland Shares MLS | US$0,0001158 | -9,41% | 6,31% | - | US$151,42 | - |
| 7453 |  Daddy Chill DADDYCHILL | US$0,0001431 | -3,47% | -10,18% | - | US$151,09 | - |
| 7454 |  ZELDA 2.0 ZLDA | US$0,0008450 | -0,42% | -50,81% | - | US$149,73 | - |
| 7455 |  Big Mike BIGMIKE | US$0,001424 | -1,82% | -23,25% | - | US$149,43 | - |
| 7456 |  Lucre Way LCR | US$0,002230 | -0,02% | -0,11% | - | US$149,39 | - |
| 7457 |  Uniton Token UTN | US$0,00001693 | -2,34% | 13,72% | - | US$148,55 | - |
| 7458 |  HurricaneSwap Token HCT | US$0,00005066 | -1,02% | -6,47% | - | US$148,33 | - |
| 7459 |  Hummingbird Finance (New) HMNG | - | 0,09% | 1,18% | - | US$148,30 | - |
| 7460 |  SaveYourAssets SYA | - | 0,68% | 2,04% | - | US$147,53 | - |
| 7461 |  Pi Network DeFi PINETWORKDEFI | US$0,00004580 | -0,18% | 2,72% | - | US$148,20 | - |
| 7462 |  ChikinCoin CKC | US$0,00006374 | -0,53% | -2,18% | - | US$148,17 | - |
| 7463 |  BLACKHOLE PROTOCOL BLACK | US$0,0007231 | -21,73% | -14,60% | - | US$160,72 | - |
| 7464 |  Stamen Tellus Token STT | US$0,0001326 | -2,46% | -3,95% | - | US$147,86 | - |
| 7465 |  CronaSwap CRONA | US$0,0006426 | -0,15% | -7,55% | - | US$147,29 | - |
| 7466 |  Keanu KNU | US$0,00002772 | -5,00% | -4,56% | - | US$146,81 | - |
| 7467 |  FOMOSolana FOMO | US$0,001430 | -1,31% | -35,43% | - | US$146,36 | - |
| 7468 |  XTV XTV | US$0,008239 | -3,77% | 1,77% | - | US$146,19 | - |
| 7469 |  JEFF JEFF | US$0,005026 | -1,15% | -9,67% | - | US$145,86 | - |
| 7470 |  PREME Token PREME | US$0,006028 | -7,10% | -10,06% | - | US$145,76 | - |
| 7471 |  Ardana DANA | US$0,001782 | -5,59% | 2,53% | - | US$147,35 | - |
| 7472 |  Trump Pepe TRUMPE | US$0,001296 | -0,55% | -1,22% | - | US$56,14 | - |
| 7473 |  dogeatingpasta PAWSTA | US$0,00001305 | -6,08% | 20,63% | - | US$146,00 | - |
| 7474 |  Chief Troll Officer CTO | US$0,00001193 | -8,77% | -3,60% | - | US$144,67 | - |
| 7475 |  Plutonians RPC | US$0,000009310 | 1,31% | 9,89% | - | US$144,32 | - |
| 7476 |  Bitcoin File BIFI | US$0,0003223 | 2,44% | -4,03% | - | US$143,87 | - |
| 7477 |  Bancor Governance Token VBNT | US$0,6668 | 9,53% | 5,27% | - | US$143,17 | - |
| 7478 |  Optimus X OPX | - | -2,27% | 0,37% | - | US$142,41 | - |
| 7479 |  Tonex TNX | US$0,009650 | -0,88% | -27,78% | - | US$142,30 | - |
| 7480 |  iAssets ASSET | US$0,0000002900 | -2,87% | 0,44% | - | US$142,00 | - |
| 7481 |  GemFlow GEF | US$0,0000005000 | 24,96% | -0,11% | - | US$141,90 | - |
| 7482 |  Crypto Cavemen Club CAVE | US$0,01577 | -1,79% | -9,27% | - | US$141,44 | - |
| 7483 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,000001880 | 4,54% | -99,95% | - | US$141,32 | - |
| 7484 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$146,17 | - |
| 7485 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000003100 | 0,29% | -9,34% | - | US$139,99 | - |
| 7486 |  POPO POPO | - | -1,93% | -6,13% | - | US$139,57 | - |
| 7487 |  Overnight DAI+ DAI+ | US$1,00 | 0,68% | 0,22% | - | US$139,04 | - |
| 7488 |  xNFT Protocol XNFT | US$0,0004501 | -5,28% | -15,85% | - | US$138,92 | - |
| 7489 |  NoLimitCoin NLC | US$0,003863 | -2,31% | 32,89% | - | US$138,85 | - |
| 7490 |  MAGA TRUMP | US$0,00002028 | 0,15% | 10,67% | - | US$138,80 | - |
| 7491 |  MetalSwap XMT | US$0,01067 | -0,45% | 12,13% | - | US$138,72 | - |
| 7492 |  GPU Inu GPUINU | US$0,000003800 | -4,13% | -11,36% | - | US$138,47 | - |
| 7493 |  Good Gensler GENSLR | - | -3,66% | -10,95% | - | US$138,17 | - |
| 7494 |  MoonStar MOONSTAR | - | 0,27% | -1,40% | - | US$138,01 | - |
| 7495 |  Surf Live SURF | US$0,03136 | -60,46% | 41,92% | - | US$137,49 | - |
| 7496 |  Baby Dragon BABYDRAGON | - | -0,36% | 23,21% | - | US$137,02 | - |
| 7497 |  Solberg SLB | US$0,01249 | -0,74% | -9,29% | - | US$137,03 | - |
| 7498 |  Akita Inu AKT | US$0,0001068 | -2,24% | -8,32% | - | US$137,02 | - |
| 7499 |  BLOCKv VEE | US$0,01117 | 2,84% | -2,56% | - | US$83,89 | - |
| 7500 |  Pouwifhat POU | US$0,00007075 | 1,30% | 1,60% | - | US$136,66 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.