Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Timeleap Finance TIME | US$0,04359 | 0,94% | -2,32% | - | US$14,47 | - |
| 8452 |  eZKalibur SWORD | US$0,04013 | 0,13% | -2,70% | - | US$14,40 | - |
| 8453 |  purple panda PANDA | - | -4,12% | -16,36% | - | US$14,35 | - |
| 8454 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,06616 | -0,49% | -18,88% | - | US$14,34 | - |
| 8455 |  Palapa PLPA | US$0,03590 | -0,02% | -1,27% | - | US$15,87 | - |
| 8456 |  BOMK BOMK | US$0,0000001100 | 0,18% | -8,88% | - | US$14,12 | - |
| 8457 |  Topshelf Finance LIQR | US$0,0002689 | -14,50% | -10,86% | - | US$14,06 | - |
| 8458 |  Bomb Money BSHARE | US$0,1367 | -3,86% | -35,72% | - | US$13,97 | - |
| 8459 |  The Hustle App HUSL | US$0,0002542 | 1,00% | 1,00% | - | US$13,91 | - |
| 8460 |  Calo CALO | US$0,0006899 | 6,39% | 5,13% | - | US$13,58 | - |
| 8461 |  TrumpCat TRUMPCAT | US$0,00003276 | -1,50% | 19,16% | - | US$13,50 | - |
| 8462 |  SolidLizard SLIZ | US$0,0001926 | 1,73% | 6,88% | - | US$13,45 | - |
| 8463 |  Queen Of Memes QUEEN | US$0,00000007000 | -2,19% | -2,31% | - | US$13,44 | - |
| 8464 |  Ratio Finance RATIO | US$0,0005691 | 0,65% | -27,27% | - | US$13,39 | - |
| 8465 |  OC Protocol OCP | US$0,0009433 | -52,01% | -51,75% | - | US$13,21 | - |
| 8466 |  Siu SIU | US$0,0000001300 | -1,96% | -9,91% | - | US$13,23 | - |
| 8467 |  MMSC PLATFORM MMSC | US$0,02189 | -3,68% | -14,06% | - | US$13,21 | - |
| 8468 |  JEFE TOKEN JEFE | US$0,01369 | 3,81% | 2,04% | - | US$13,19 | - |
| 8469 |  BMS COIN BMS | US$0,0001120 | 2,11% | -16,57% | - | US$13,15 | - |
| 8470 |  REX XRX | US$0,00001351 | -0,18% | -0,71% | - | US$13,08 | - |
| 8471 |  Agave AGVE | US$55,27 | -0,13% | 1,35% | - | US$13,76 | - |
| 8472 |  Bitcoin Cat BTCAT | - | -2,65% | 2,66% | - | US$13,04 | - |
| 8473 |  DexKit KIT | US$0,3799 | 4,12% | -2,14% | - | US$13,01 | - |
| 8474 |  Zipmex ZMT | US$0,002846 | -0,02% | -14,77% | - | US$12,99 | - |
| 8475 |  RAFF the Giraffe RAFF | US$0,0002876 | -1,86% | 2,80% | - | US$12,94 | - |
| 8476 |  Snaps SNPS | US$0,000003110 | -15,10% | -2,53% | - | US$12,93 | - |
| 8477 |  COFFEE $COFEEE | US$0,004215 | -2,37% | -2,02% | - | US$12,89 | - |
| 8478 |  Global Trading Xenocurrency GTX | US$0,0001408 | 0,69% | -0,10% | - | US$12,90 | - |
| 8479 |  VidyX VIDYX | US$0,0003789 | -1,13% | 0,90% | - | US$32,99 | - |
| 8480 |  Feeder.finance FEED | US$0,0003647 | -2,17% | 6,60% | - | US$12,76 | - |
| 8481 |  Pulse Inu PINU | US$0,00000002000 | -0,91% | -15,99% | - | US$12,76 | - |
| 8482 |  XActRewards XACT | US$0,005183 | -0,02% | -0,11% | - | US$12,76 | - |
| 8483 |  MoonEdge MOONED | US$0,005036 | 0,52% | -3,69% | - | US$12,51 | - |
| 8484 |  Chikn Fert FERT | US$0,00007035 | -2,23% | -14,83% | - | US$12,46 | - |
| 8485 |  MetaVerse-M M | US$0,0007268 | 1,17% | 54,66% | - | US$12,38 | - |
| 8486 |  EUR CoinVertible EURCV | US$1,04 | 0,21% | 0,20% | - | US$12,32 | - |
| 8487 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,67% | -0,99% | - | US$12,31 | - |
| 8488 |  BabyRWA BABYRWA | - | 6,54% | 39,11% | - | US$12,31 | - |
| 8489 |  TRUMP MAGA PRESIDENT TRUMP | - | 3,24% | 1,05% | - | US$12,27 | - |
| 8490 |  ArbiNYAN NYAN | US$0,002037 | -0,55% | -7,74% | - | US$12,23 | - |
| 8491 |  Burnsdefi BURNS | US$0,002752 | 3,43% | 1,19% | - | US$12,22 | - |
| 8492 |  Bit Hotel BTH | US$0,0003267 | 0,36% | -2,08% | - | US$12,19 | - |
| 8493 |  Project Quantum QBIT | US$0,0000002900 | 14,66% | -29,63% | - | US$7,15 | - |
| 8494 |  Werecoin EV Charging WRC | US$0,000005320 | 0,02% | -3,77% | - | US$12,15 | - |
| 8495 |  Aureus Nummus Gold ANG | US$0,0001987 | -0,02% | -0,11% | - | US$12,12 | - |
| 8496 |  Akitavax AKITAX | US$0,000002590 | 0,00% | 5,00% | - | US$11,75 | - |
| 8497 |  Good Person Coin GPCX | US$0,0005902 | -0,02% | -0,10% | - | US$11,98 | - |
| 8498 |  Hungarian Vizsla Inu HVI | - | 0,21% | -4,18% | - | US$11,94 | - |
| 8499 |  The Parallel PRL | US$0,0005726 | -0,25% | 0,27% | - | US$11,94 | - |
| 8500 |  TWEETY TWEETY | US$0,0000005200 | 0,33% | -2,34% | - | US$11,92 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.