Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  IVIRSE IVI | US$0,02083 | 0,12% | -1,22% | - | US$6,92 | - |
| 8652 |  Meetin Token METI | US$0,0003575 | -0,02% | -0,11% | - | US$6,89 | - |
| 8653 |  GBURN GBURN | US$0,0002457 | 0,10% | 7,57% | - | US$6,84 | - |
| 8654 |  Assent Protocol ASNT | US$0,00009719 | -4,40% | -13,55% | - | US$6,89 | - |
| 8655 |  AlgoGems GEMS | US$0,01758 | 39,65% | 41,78% | - | US$6,75 | - |
| 8656 |  Trump Vance $MAGA2024 | US$0,00000007000 | -3,87% | -6,80% | - | US$6,73 | - |
| 8657 |  Miu MIU | US$0,00002234 | -1,93% | -12,24% | - | US$6,72 | - |
| 8658 |  Baby Pepe Fork BABYPORK | - | 0,74% | 8,33% | - | US$6,64 | - |
| 8659 |  TRON MASCOT SUNTRON | US$0,0002634 | 3,23% | 17,24% | - | US$6,57 | - |
| 8660 |  Stohn Coin SOH | US$0,009983 | -0,02% | -9,90% | - | US$6,56 | - |
| 8661 |  Lition LIT | US$0,003065 | 0,05% | -4,02% | - | US$6,52 | - |
| 8662 |  Ribbit RIBBIT | US$0,00002890 | 1,91% | -2,76% | - | US$6,50 | - |
| 8663 |  Spherium SPHRI | US$0,002506 | -1,41% | 0,33% | - | US$6,49 | - |
| 8664 |  LEOPARD LEOPARD | - | 0,14% | 1,63% | - | US$6,39 | - |
| 8665 |  Trump2024 TRUMP2024 | US$0,0004879 | 1,73% | 0,28% | - | US$6,33 | - |
| 8666 |  Decentral Games Governance (xDG) xDG | US$0,009003 | -0,53% | 9,94% | - | US$6,33 | - |
| 8667 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,007989 | -66,66% | -66,66% | - | US$6,30 | - |
| 8668 |  Apricot Finance APT | US$0,0002085 | -0,05% | 3,58% | - | US$6,29 | - |
| 8669 |  Biaocoin BIAO | US$0,0000003300 | -3,34% | -14,54% | - | US$6,23 | - |
| 8670 |  BitX Exchange BITX | - | -18,72% | 5,87% | - | US$6,21 | - |
| 8671 |  Raft RAFT | US$0,0003095 | -0,03% | 6,49% | - | US$6,20 | - |
| 8672 |  VicMove VIM | US$0,0003299 | -3,42% | -1,69% | - | US$6,19 | - |
| 8673 |  Harris V Trump HARRIS | - | -1,86% | 7,65% | - | US$6,19 | - |
| 8674 |  SILK SILK | US$0,02222 | -0,01% | -0,10% | - | - | - |
| 8675 |  Doggensnout DOGGS | US$0,0001077 | 1,73% | -0,45% | - | US$6,14 | - |
| 8676 |  unshETH Ether UNSHETH | US$1.787,60 | -7,41% | 4,33% | - | US$6,09 | - |
| 8677 |  TATA Coin TATA | US$0,007014 | -0,53% | 1,13% | - | US$6,07 | - |
| 8678 |  Tanuki TANUKI | US$0,00000003000 | 2,70% | -1,61% | - | US$6,06 | - |
| 8679 |  Long LONG | US$0,0001722 | -2,32% | -4,60% | - | US$6,03 | - |
| 8680 |  Kassandra KACY | US$0,007522 | -4,47% | -3,89% | - | US$5,98 | - |
| 8681 |  PlaceWar PLACE | US$0,00005473 | -0,03% | -2,49% | - | US$5,94 | - |
| 8682 |  Mainston STON | US$0,0002497 | -35,91% | 8,59% | - | US$5,93 | - |
| 8683 |  Unreal Finance UGT | US$0,003211 | 0,94% | 8,64% | - | US$5,93 | - |
| 8684 |  SOLBULL SOLBULL | US$0,00002910 | -2,26% | -3,70% | - | US$5,93 | - |
| 8685 |  Alpaca City ALPA | US$0,006025 | 0,58% | 6,96% | - | US$5,88 | - |
| 8686 |  StrongNode Edge SNE | US$0,000001940 | 0,46% | -3,96% | - | US$5,87 | - |
| 8687 |  Grok Inu GROKINU | - | 0,14% | 2,94% | - | US$5,86 | - |
| 8688 |  Kurobi KURO | US$0,00002943 | -0,94% | -2,12% | - | US$5,83 | - |
| 8689 |  Cheems (LordCheems_) Cheems | - | -0,97% | -2,71% | - | US$5,78 | - |
| 8690 |  GameStation GAMER | US$0,0004100 | -4,01% | 0,83% | - | US$5,77 | - |
| 8691 |  TOZEX TOZ | US$0,08321 | 0,05% | -4,02% | - | US$5,74 | - |
| 8692 |  Lesbian Inu LESBIAN | - | 0,62% | 5,23% | - | US$5,72 | - |
| 8693 |  Moola Market MOO | US$0,004389 | 2,72% | 0,57% | - | US$5,69 | - |
| 8694 |  iVipCoin IVIP | US$0,00002055 | 0,76% | -2,95% | - | US$5,66 | - |
| 8695 |  Vendit VNDT | US$0,0001897 | -0,02% | -0,11% | - | US$5,66 | - |
| 8696 |  CZodiac Farming Token CZF | - | -2,89% | -0,05% | - | US$5,63 | - |
| 8697 |  Chikochain WCHK | US$0,0000002000 | -25,46% | -86,93% | - | US$5,60 | - |
| 8698 |  BUILD BUILD | US$0,000001460 | 0,00% | -0,19% | - | US$5,51 | - |
| 8699 |  Rubycoin RBY | US$0,1395 | 111,40% | 112,95% | - | US$5,50 | - |
| 8700 |  TRDGtoken (BSC) TRDG | - | 0,73% | 0,63% | - | US$5,50 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.