Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PAW PAW | US$0,00000002000 | -0,02% | -0,11% | - | US$2,62 | - |
| 8852 |  Age of Tanks A.O.T | US$0,0001340 | 0,12% | 1,40% | - | US$2,61 | - |
| 8853 |  BANGY BANGY | US$0,00001101 | -2,02% | -4,92% | - | US$2,61 | - |
| 8854 |  Milk MILK | US$0,000002940 | 0,14% | 2,40% | - | US$2,61 | - |
| 8855 |  Quack Capital QUACK | US$0,000008600 | -2,86% | -3,43% | - | US$2,55 | - |
| 8856 |  Crystl Finance CRYSTL | US$0,0004602 | 1,31% | -3,32% | - | US$2,53 | - |
| 8857 |  FREE DUROV DUROV | - | -6,66% | -12,42% | - | US$2,50 | - |
| 8858 |  Melody SNS | US$0,004651 | 0,03% | 1,15% | - | US$2,49 | - |
| 8859 |  DarkCrypto DARK | US$0,002334 | -4,29% | -7,46% | - | US$2,48 | - |
| 8860 |  HAMSTER WIF HAT WIF | US$0,00001880 | -3,46% | -7,63% | - | US$2,48 | - |
| 8861 |  Bitpaid Token BTP | US$0,06001 | -10,34% | -10,55% | - | US$2,47 | - |
| 8862 |  Speed Star STAR STAR | US$0,001442 | -1,16% | 8,04% | - | US$2,75 | - |
| 8863 |  Decentralized Liquidity Program DLP | US$0,07823 | -9,46% | -12,32% | - | US$2,40 | - |
| 8864 |  LEDGIS LED | US$0,003399 | -27,28% | 22,92% | - | US$2,38 | - |
| 8865 |  Krogan KRO | US$0,0002207 | -0,03% | -1,47% | - | US$2,38 | - |
| 8866 |  Project Matthew MC | US$0,001458 | -0,03% | 0,11% | - | US$2,38 | - |
| 8867 |  WHITEX WHX | US$0,0001668 | -0,02% | -0,11% | - | US$2,35 | - |
| 8868 |  Solana Crash CRASH | US$0,0008566 | -3,37% | -5,89% | - | US$2,33 | - |
| 8869 |  Merge MERGE | US$0,0007496 | 22,53% | 22,43% | - | US$2,33 | - |
| 8870 |  Pundi X (Old) NPXS | US$0,004735 | 0,00% | 0,00% | - | US$2,33 | - |
| 8871 |  ITAM Games ITAM | US$0,009639 | -1,84% | 2,38% | - | US$2,56 | - |
| 8872 |  BPINKY BPINKY | US$0,00002023 | -0,28% | 1,68% | - | US$2,21 | - |
| 8873 |  mimi MIMI | US$0,00002089 | -7,08% | -5,82% | - | US$2,20 | - |
| 8874 |  ManuFactory MNFT | US$0,00003677 | -0,09% | -19,79% | - | US$2,20 | - |
| 8875 |  Kabosu KABOSU | US$0,001420 | -1,70% | -2,21% | - | US$2,20 | - |
| 8876 |  Grapeswap GRAPE | US$0,000004330 | -0,19% | -0,60% | - | US$2,20 | - |
| 8877 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00004781 | -3,13% | -4,76% | - | US$2,20 | - |
| 8878 |  MetaUFO METAUFO | US$0,00003405 | -1,10% | -4,97% | - | US$2,19 | - |
| 8879 |  WIFLAMA WFLAMA | US$0,00002479 | 1,47% | -8,49% | - | US$2,16 | - |
| 8880 |  MotoGP Fan Token MGPT | US$0,009147 | -0,02% | -0,11% | - | US$2,16 | - |
| 8881 |  GlitzKoin GTN | US$0,02127 | 0,45% | 1,31% | - | US$2,15 | - |
| 8882 |  coolcat COOL | US$0,00005224 | -1,56% | -6,27% | - | US$2,15 | - |
| 8883 |  NFT STARS NFTS | US$0,04940 | -1,66% | 2,15% | - | US$2,15 | - |
| 8884 |  Bean Cash BITB | US$0,005420 | 0,00% | -42,91% | - | US$2,12 | - |
| 8885 |  Scrap SCRAP | US$0,002870 | -0,80% | -3,82% | - | US$2,09 | - |
| 8886 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | -100,00% | - | US$2,08 | - |
| 8887 |  CAT COIN CAT | - | 0,72% | 3,87% | - | US$2,05 | - |
| 8888 |  Nirvana NIRV NIRV | US$0,005878 | 0,01% | -0,01% | - | US$2,04 | - |
| 8889 |  MiraQle MQL | US$0,000009480 | 26,50% | 26,39% | - | US$2,04 | - |
| 8890 |  Egypt Cat SPHYNX | US$0,0007488 | -3,57% | -0,76% | - | US$2,03 | - |
| 8891 |  Bounty0x BNTY | US$0,0002003 | 0,27% | -9,33% | - | US$2,00 | - |
| 8892 |  X Protocol POT | US$0,004366 | -0,01% | -8,29% | - | US$4,22 | - |
| 8893 |  BlueBenx BENX | US$0,00005787 | -0,02% | -0,11% | - | US$2,00 | - |
| 8894 |  Open Proprietary Protocol OPP | US$0,00009986 | -0,02% | 7,42% | - | US$2,00 | - |
| 8895 |  Keeps Coin KVERSE | US$0,00008049 | -0,02% | -0,11% | - | US$2,00 | - |
| 8896 |  handleFOREX FOREX | US$0,0004543 | 4,80% | 2,92% | - | US$2,00 | - |
| 8897 |  Class Coin CLASS | US$0,000008160 | 0,11% | 5,53% | - | US$1,99 | - |
| 8898 |  YEL.Finance YEL | US$0,0009287 | 0,35% | 1,88% | - | US$1,99 | - |
| 8899 |  PolyPup Finance COLLAR | US$0,0006311 | 0,46% | -0,14% | - | US$1,98 | - |
| 8900 |  PulseMoonR MOONR | US$0,00009601 | -7,06% | -22,18% | - | US$1,98 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.