Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Monster MST | US$0,01640 | -5,64% | -16,25% | - | US$0,7200 | - |
| 9002 |  pepewifhat PWH | US$0,00005366 | -3,44% | -15,56% | - | US$0,7200 | - |
| 9003 |  Vention VENTION | US$0,00008031 | -0,10% | 0,15% | - | US$0,7200 | - |
| 9004 |  CoinWind COW | US$0,007412 | -0,02% | 11,81% | - | US$0,7200 | - |
| 9005 |  Zoo Token ZOOT | - | 0,19% | 3,60% | - | US$0,7100 | - |
| 9006 |  Effort Economy EFFORT | US$0,0008212 | 0,55% | -14,18% | - | US$0,7100 | - |
| 9007 |  XPROJECT XPRO | - | -1,91% | -3,58% | - | US$0,7000 | - |
| 9008 |  Pirate Coin Games PirateCoin☠ | - | 1,97% | 6,08% | - | US$0,6800 | - |
| 9009 |  Solympics SOLYMPICS | US$0,00001500 | -1,25% | -7,66% | - | US$0,6800 | - |
| 9010 |  Tranquil Finance TRANQ | US$0,00002282 | -0,42% | 10,95% | - | US$0,6700 | - |
| 9011 |  MMFinance (Arbitrum) MMF | US$0,0002905 | -1,82% | -13,44% | - | US$0,6600 | - |
| 9012 |  BasedSwap BSW | US$0,0003388 | -0,95% | -0,44% | - | US$0,6500 | - |
| 9013 |  H2O Securities H2ON | US$0,004207 | -0,01% | 33,93% | - | US$0,6400 | - |
| 9014 |  Greenhouse GREEN | US$0,007342 | 1,56% | -1,22% | - | US$0,6400 | - |
| 9015 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001072 | -3,18% | -12,27% | - | US$0,6300 | - |
| 9016 |  Revolotto RVL | US$0,04253 | -3,34% | 4,18% | - | US$0,6200 | - |
| 9017 |  Yield Finance YIELDX | US$0,0002546 | 0,73% | -12,00% | - | US$0,6200 | - |
| 9018 |  Layer2DAO L2DAO | US$0,0004635 | 6,79% | 10,34% | - | US$0,6000 | - |
| 9019 |  ARBSHIB AISHIB | - | 1,96% | -7,86% | - | US$0,5900 | - |
| 9020 |  Farmers Only FOX | US$0,001039 | -0,66% | 9,43% | - | US$0,4800 | - |
| 9021 |  SOFT COQ INU SOFTCO | US$0,00002200 | -1,88% | -4,67% | - | US$0,5800 | - |
| 9022 |  Solstream STREAM | US$0,003739 | -1,61% | -14,73% | - | US$0,5700 | - |
| 9023 |  RichRabbit RABBIT | US$0,005991 | -0,59% | -32,43% | - | US$0,5600 | - |
| 9024 |  WIFCAT COIN WIFCAT | US$0,000002660 | -2,00% | -4,59% | - | US$0,5400 | - |
| 9025 |  Mike Tyson TYSON | US$0,000005110 | -7,14% | -10,30% | - | US$0,5400 | - |
| 9026 |  Achain ACT | US$0,001991 | -0,03% | -19,47% | - | US$0,5300 | - |
| 9027 |  Bitcoin Pay BTCPAY | US$0,003794 | -0,51% | -9,42% | - | US$0,5300 | - |
| 9028 |  Psyop PSYOP | US$0,00002844 | 5,70% | -25,86% | - | US$0,5300 | - |
| 9029 |  Gooeys GOO | US$0,000003420 | 0,64% | -0,90% | - | US$0,5000 | - |
| 9030 |  XAI XAI | - | -3,10% | -57,10% | - | US$0,4900 | - |
| 9031 |  CRONK CRONK | US$0,0000001400 | -0,82% | -1,84% | - | US$0,4800 | - |
| 9032 |  THE COQFATHER BOSSCOQ | US$0,00001338 | -0,56% | -10,76% | - | - | - |
| 9033 |  Solana Kit SOLKIT | US$0,0003749 | -0,97% | -2,52% | - | US$0,4400 | - |
| 9034 |  FaceDAO FACEDAO | - | 0,20% | 0,84% | - | US$0,4100 | - |
| 9035 |  Beskar BSK-BAA025 | US$0,000001010 | 0,64% | -5,32% | - | US$0,4000 | - |
| 9036 |  SHELTERZ TERZ | US$0,0007113 | -0,36% | -0,95% | - | US$0,3900 | - |
| 9037 |  AISwap AIS | - | -4,80% | 4,30% | - | US$0,3700 | - |
| 9038 |  Mantle Inu MINU | US$0,0008526 | 1,98% | -7,32% | - | US$0,3700 | - |
| 9039 |  Saiyan PEPE SPEPE | US$0,0000001800 | 2,02% | 0,18% | - | US$0,3700 | - |
| 9040 |  Square Token SQUA | US$0,05370 | 1,73% | 3,93% | - | US$0,3600 | - |
| 9041 |  CZshares CZSHARES | US$0,02267 | -3,41% | -7,96% | - | US$0,3600 | - |
| 9042 |  OSK DAO OSK-DAO | US$0,01058 | -0,15% | -0,83% | - | US$0,3600 | - |
| 9043 |  Crypto Accept ACPT | US$0,00001517 | 9,53% | 5,27% | - | US$0,3600 | - |
| 9044 |  Pepe Pizzeria PIZPEPE | US$0,000005430 | 1,41% | -13,00% | - | US$0,3600 | - |
| 9045 |  Zetos ZES | US$0,09324 | -0,66% | -2,26% | - | US$0,3600 | - |
| 9046 |  ScamPump SCAM | US$0,008523 | 2,01% | 4,11% | - | US$0,3500 | - |
| 9047 |  Trump SOL TRUMP | US$0,0003489 | -2,36% | -16,83% | - | US$0,3500 | - |
| 9048 |  GOLDY GOLDY | US$0,00001612 | -6,95% | 0,73% | - | US$0,3400 | - |
| 9049 |  VolumeX VOLX | US$0,001553 | -2,39% | -18,50% | - | US$0,3400 | - |
| 9050 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001279 | 0,19% | 5,44% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.