Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Hunter Biden's Laptop $LAPTOP | US$0,00001299 | -1,73% | -25,47% | - | US$0,3400 | - |
| 9052 |  BlockAura TBAC | US$0,003673 | -0,10% | 6,31% | - | US$0,3200 | - |
| 9053 |  Corn Dog CDOG | US$0,00001012 | -5,84% | 0,45% | - | US$0,3100 | - |
| 9054 |  THUG THUG | US$0,00000003000 | -1,39% | 47,45% | - | US$0,3000 | - |
| 9055 |  Simpson Harris (SOL) KAMA | - | -1,51% | -7,11% | - | US$0,2800 | - |
| 9056 |  MeMe MEME | - | -1,51% | 3,57% | - | US$0,2600 | - |
| 9057 |  Epanus EPS | US$0,03107 | -1,64% | -3,68% | - | US$0,2500 | - |
| 9058 |  HUGHUG Coin HGHG | US$0,0004335 | -0,10% | 0,12% | - | US$0,2300 | - |
| 9059 |  Bear Coin on Avax BEAR | US$0,0000003600 | 3,07% | -3,75% | - | US$0,2200 | - |
| 9060 |  Yusuf Dikec Meme YUSUF | - | -2,64% | -13,03% | - | US$0,2200 | - |
| 9061 |  Royal Gold RGOLD | US$0,004716 | -0,17% | -2,54% | - | US$0,2100 | - |
| 9062 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00003345 | -4,82% | 1,23% | - | US$0,2100 | - |
| 9063 |  BOMBOCLAT BCLAT | US$0,000008110 | -1,65% | -2,44% | - | US$0,2000 | - |
| 9064 |  DOGS SOL DOGS | US$0,00000001000 | -1,67% | -16,68% | - | US$0,1900 | - |
| 9065 |  Argo Finance ARGO | US$0,0005566 | 0,07% | -6,62% | - | US$0,1800 | - |
| 9066 |  BOOK OF NOTHING BON | US$0,000003460 | -1,56% | 0,12% | - | US$0,1800 | - |
| 9067 |  WePiggy Coin WPC | US$0,00005206 | -0,30% | -15,55% | - | US$0,1700 | - |
| 9068 |  RatCoin RAT | US$0,00001469 | 12,18% | -36,81% | - | US$0,1600 | - |
| 9069 |  blue on base $BLUE | US$0,0000001000 | 2,25% | -15,06% | - | US$0,1600 | - |
| 9070 |  KELP KELP | US$0,002570 | 33,22% | 8,79% | - | US$6,12 | - |
| 9071 |  StereoAI STAI | US$0,00005117 | -0,49% | 1,62% | - | US$0,2100 | - |
| 9072 |  Avian AVN | US$0,00006837 | 13,14% | -98,53% | - | US$0,1500 | - |
| 9073 |  Len Sassaman LEN | - | 0,16% | 0,37% | - | US$0,1400 | - |
| 9074 |  π π | - | -1,26% | -12,23% | - | US$0,1400 | - |
| 9075 |  BABYTRUMP BABYTRUMP | US$0,4122 | -0,01% | 4,14% | - | US$0,1400 | - |
| 9076 |  Moonscape MSCP | US$0,0001283 | 1,73% | 8,00% | - | US$0,1200 | - |
| 9077 |  NerveFlux NERVE | US$0,0008770 | -0,48% | 1,46% | - | US$0,1100 | - |
| 9078 |  Socaverse SOCA | US$0,00000007000 | 0,36% | 7,86% | - | US$0,1100 | - |
| 9079 |  Klaymore Stakehouse HOUSE | US$0,00003415 | -8,45% | -19,52% | - | US$0,1100 | - |
| 9080 |  Milady Coin LADYS | - | 34,57% | 57,91% | - | US$0,1100 | - |
| 9081 |  Lucky7 7 | US$0,006893 | -0,25% | 16,03% | - | US$0,1100 | - |
| 9082 |  POΞ POΞ | US$0,00002605 | 0,69% | -2,21% | - | US$0,1000 | - |
| 9083 |  Maxi protocol MAXI | US$0,006603 | 5,57% | -12,53% | - | US$0,1000 | - |
| 9084 |  BlockSAFU BSAFU | US$0,00007124 | -0,43% | 0,58% | - | US$0,1000 | - |
| 9085 |  Crypto Fight Club FIGHT | US$0,0001582 | -0,15% | 0,33% | - | US$0,09000 | - |
| 9086 |  NeptuneX NPTX | US$0,0001451 | -4,64% | -8,82% | - | US$0,05000 | - |
| 9087 |  Dx Spot DXS | US$0,00001139 | 0,02% | 0,08% | - | US$0,09000 | - |
| 9088 |  FIT Token FIT | US$0,001004 | 0,22% | 6,18% | - | US$0,09000 | - |
| 9089 |  Wombex Finance WMX | US$0,0002318 | 0,73% | 2,48% | - | US$0,09000 | - |
| 9090 |  Meta Apes SHELL | US$0,00009221 | -0,06% | 41,47% | - | US$0,08000 | - |
| 9091 |  Fenomy FENOMY | US$0,0004073 | 0,34% | 5,00% | - | US$0,08000 | - |
| 9092 |  Ryoshi's Coin RYOSHI | US$0,000009230 | -0,24% | -10,97% | - | US$0,08000 | - |
| 9093 |  SnowCrash Token NORA | US$0,0009072 | 0,15% | -22,30% | - | US$0,07000 | - |
| 9094 |  GlieseCoin GLC | US$0,01101 | 0,39% | 8,09% | - | US$0,07000 | - |
| 9095 |  FantomPAD FPAD | US$0,001153 | -0,16% | -0,14% | - | US$0,07000 | - |
| 9096 |  Mike Tython THAVAGE | US$0,0001257 | 0,10% | -19,85% | - | US$0,06000 | - |
| 9097 |  Gen Z Quant QUANT | US$0,00001062 | -0,45% | -9,21% | - | US$0,06000 | - |
| 9098 |  Atlas DEX ATS | US$0,002622 | -0,09% | 21,21% | - | US$0,05000 | - |
| 9099 |  MaidSafeCoin MAID | US$0,4197 | 21,50% | 2,84% | - | US$0,05000 | - |
| 9100 |  starri STARRI | US$0,00003941 | 0,50% | 0,48% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.