Data Historis Harga Kripto 27/12/2024
Daftar harga kripto yang direkam pada tanggal 27/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Kitty Inu Kitty | US$0,0000008200 | 0,20% | 4,64% | - | US$4,64 | - |
| 8752 |  Marnotaur TAUR | US$0,0007213 | -0,03% | -10,21% | - | US$4,61 | - |
| 8753 |  iShares Silver Trust Defichain DSLV | US$1,97 | -5,89% | -9,72% | - | US$4,53 | - |
| 8754 |  Dragy DRAGY | US$0,000002420 | -2,50% | -4,80% | - | US$4,52 | - |
| 8755 |  Xave Coin XVC | US$0,00002596 | -0,02% | -0,11% | - | US$4,48 | - |
| 8756 |  deadstag DSTAG | US$0,00004791 | 0,91% | -10,68% | - | US$4,44 | - |
| 8757 |  Mission Helios HELIOS | US$0,00000001000 | -3,13% | 29,07% | - | US$4,44 | - |
| 8758 |  ELON BUYS TWITTER EBT | US$0,00000006000 | -1,57% | -6,11% | - | US$4,42 | - |
| 8759 |  The SIMPSONS BNB SIMPSONS | - | -0,21% | -14,26% | - | US$4,42 | - |
| 8760 |  Birddog (birddogtron.com) BOG | US$0,0001059 | 2,01% | -0,37% | - | US$4,42 | - |
| 8761 |  ACEToken ACE | US$0,00000001000 | -0,75% | -15,48% | - | US$3,91 | - |
| 8762 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001098 | 54,68% | 9,85% | - | US$4,33 | - |
| 8763 |  DeMi DEMI | US$1,50 | -0,01% | -2,04% | - | US$4,33 | - |
| 8764 |  SWIFTIES SWIFTIES | US$0,0004055 | -5,35% | -8,83% | - | US$4,32 | - |
| 8765 |  Fame Reward Plus FRP | US$0,002105 | -0,30% | -0,18% | - | US$4,32 | - |
| 8766 |  SoMee.Social SOMEE | US$0,0003995 | -0,02% | -0,11% | - | US$4,29 | - |
| 8767 |  MarsColony CLNY | US$0,00003698 | -0,12% | 4,34% | - | US$4,12 | - |
| 8768 |  Goatseus Maximus (ETH) GOAT | US$0,0003035 | -5,43% | -17,65% | - | US$4,28 | - |
| 8769 |  PairedWorld $PAIRED | US$0,001431 | -0,02% | -0,11% | - | US$4,27 | - |
| 8770 |  Bantu XBN | US$0,0008996 | -18,18% | -18,17% | - | US$4,25 | - |
| 8771 |  HashBit AI HBIT | US$0,0000001300 | -3,41% | -5,96% | - | US$4,22 | - |
| 8772 |  AppleSwap AI AP | US$0,0004104 | -0,26% | -5,25% | - | US$4,22 | - |
| 8773 |  nioctiB NIOCTIB | US$0,001868 | -3,78% | 4,33% | - | US$4,16 | - |
| 8774 |  World Liberty Financial (wlfi.site) WLFI | - | -3,01% | -8,84% | - | US$4,16 | - |
| 8775 |  AIDOGE AI | US$0,0000004900 | -3,50% | -3,64% | - | US$4,15 | - |
| 8776 |  Agatech AGATA | US$0,01409 | -3,31% | 4,63% | - | US$4,14 | - |
| 8777 |  ColaFactory COLA | US$0,002071 | 0,11% | -0,72% | - | US$4,12 | - |
| 8778 |  Green Climate World WGC | US$0,04684 | -0,02% | -0,11% | - | US$4,10 | - |
| 8779 |  Mainstream For The Underground MFTU | - | 0,10% | -2,47% | - | US$4,04 | - |
| 8780 |  aUSDT aUSDT | US$0,9993 | -0,03% | -0,09% | - | US$4,03 | - |
| 8781 |  Kento KNTO | - | -0,98% | -6,19% | - | US$4,00 | - |
| 8782 |  Shoki SHOKI | US$0,00000009000 | 0,31% | 2,63% | - | US$4,00 | - |
| 8783 |  OLYMPÉ OLYMPE | US$0,00000002000 | -0,03% | -50,07% | - | US$4,00 | - |
| 8784 |  Sienna (ERC20) wSIENNA | US$0,01314 | -0,11% | 7,22% | - | US$4,00 | - |
| 8785 |  X AI X | - | -2,31% | 3,12% | - | US$4,28 | - |
| 8786 |  Dragon Sun DRGN | US$0,0001388 | 21,10% | 31,38% | - | US$3,95 | - |
| 8787 |  The Boys Club TBC | US$0,0000009400 | 0,00% | -4,25% | - | - | - |
| 8788 |  Ofero OFE | US$0,0009796 | 0,53% | -4,45% | - | US$3,87 | - |
| 8789 |  Bitcoin Black Credit Card BBCC | US$0,00003980 | -0,97% | -6,56% | - | US$3,86 | - |
| 8790 |  Chirp Finance CHIRP | US$0,0001707 | -4,51% | -7,62% | - | US$3,83 | - |
| 8791 |  CRODEX CRX | US$1,14 | 0,43% | -7,75% | - | US$3,76 | - |
| 8792 |  Satopay Network STOP | - | 0,05% | -4,02% | - | US$3,68 | - |
| 8793 |  Ice Cream Sandwich ICS | US$0,00004377 | 0,69% | -8,90% | - | US$3,66 | - |
| 8794 |  Cylum Finance CYM | US$0,000002010 | 0,18% | 0,62% | - | US$3,64 | - |
| 8795 |  GoCharge Tech CHARGED | US$0,002336 | 0,66% | -6,76% | - | US$3,62 | - |
| 8796 |  BlockCDN BCDN | US$0,0001613 | -6,08% | -12,42% | - | US$3,58 | - |
| 8797 |  BitNautic Token BTNTV2 | US$0,0003524 | 0,13% | 1,05% | - | US$3,58 | - |
| 8798 |  SmartNFT SMARTNFT | US$0,00001104 | -0,02% | -3,93% | - | US$3,57 | - |
| 8799 |  King Trump KINGTRUMP | - | 44,10% | 367,24% | - | US$3,55 | - |
| 8800 |  Just Some Chill Guys CHILLGUYS | US$0,00001099 | -0,04% | -4,29% | - | US$3,55 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.