Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  FRZ Solar System FRZSS2 | - | 15,71% | -99,47% | - | US$568,84 | - |
| 6652 |  Bobo The Bear BOBO | US$0,00000006000 | -2,52% | -15,76% | - | US$567,65 | - |
| 6653 |  GPU Inu GPUINU | US$0,000004050 | 6,53% | 0,97% | - | US$567,33 | - |
| 6654 |  SquidShip SQUID | US$0,00003219 | 1,05% | -13,65% | - | US$510,35 | - |
| 6655 |  Harambe Coin HARAMBE | US$0,0000005800 | 0,23% | -2,44% | - | US$565,80 | - |
| 6656 |  Based Sharon SHARE | US$0,00001595 | 2,37% | -24,81% | - | US$544,11 | - |
| 6657 |  XNA XNA | - | 7,32% | -8,24% | - | US$557,96 | - |
| 6658 |  Life LIFE | US$0,00002973 | 3,93% | -35,54% | - | US$561,57 | - |
| 6659 |  Doge Matrix MATRIX | US$0,000005360 | 6,34% | -20,50% | - | US$559,31 | - |
| 6660 |  sciVive SCIVIVE | - | -1,39% | 18,19% | - | US$569,94 | - |
| 6661 |  Pokemon POKEMON | - | 6,96% | -5,88% | - | US$565,86 | - |
| 6662 |  LANDLORD RONALD $LANDLORD | US$0,0001580 | 2,91% | 4,52% | - | US$558,37 | - |
| 6663 |  Neuroni AI NEURONI | US$0,06743 | -1,58% | 4,38% | - | US$558,37 | - |
| 6664 |  Bald BALD | US$0,02189 | 2,33% | 0,19% | - | US$561,49 | - |
| 6665 |  bloo foster coin BLOO | US$0,1615 | 1,45% | -7,37% | - | US$557,81 | - |
| 6666 |  Mars Ecosystem Token XMS | US$0,0004750 | 4,83% | 9,78% | - | US$557,70 | - |
| 6667 |  HalfPizza PIZA | US$0,000002070 | 3,40% | -3,34% | - | US$557,29 | - |
| 6668 |  ARB Protocol ARB | US$0,0001163 | -5,24% | 9,34% | - | US$557,31 | - |
| 6669 |  D-Drops DOP | US$0,02048 | -0,29% | -0,07% | - | US$557,24 | - |
| 6670 |  XOX Labs XOX | US$0,0009848 | 2,31% | -17,73% | - | US$555,84 | - |
| 6671 |  Apillon NCTR | US$0,01659 | -1,65% | 1,65% | - | US$555,76 | - |
| 6672 |  Arbidoge ADOGE | US$0,0000001500 | 1,13% | -0,41% | - | US$554,68 | - |
| 6673 |  LIQ Protocol LIQ | US$0,001265 | 1,95% | 2,17% | - | US$577,79 | - |
| 6674 |  CV TOKEN CVT | US$3,53 | 40,91% | -33,32% | - | US$547,81 | - |
| 6675 |  HUNDRED HUNDRED | US$0,00004826 | 1,15% | 5,22% | - | US$703,84 | - |
| 6676 |  Metaverse Future METAF | US$0,0007542 | 25,62% | -9,74% | - | US$555,44 | - |
| 6677 |  ATM ATM | US$0,00000007000 | 3,90% | -9,16% | - | US$551,02 | - |
| 6678 |  OLAF OLAF | US$0,00003132 | 25,72% | -30,69% | - | US$1.893,07 | - |
| 6679 |  Bitbull BITBULL | US$0,001034 | -11,04% | -12,41% | - | US$546,95 | - |
| 6680 |  AnetaBTC cNETA | US$0,0003119 | -3,22% | -3,90% | - | US$546,86 | - |
| 6681 |  BLERF BLERF | US$0,000005150 | -5,05% | -8,48% | - | US$543,94 | - |
| 6682 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003400 | -4,51% | -15,19% | - | US$543,70 | - |
| 6683 |  Homer Simpson(Solana) HOMER | - | 19,23% | 3,46% | - | US$533,19 | - |
| 6684 |  Dexbet DXB | US$0,02806 | -0,63% | -2,03% | - | US$519,84 | - |
| 6685 |  Social Swap Token SST | US$0,0004196 | 5,03% | -16,07% | - | US$540,51 | - |
| 6686 |  Shinjiru Inu V2 SHINJI | - | 10,27% | 10,71% | - | US$540,38 | - |
| 6687 |  dogwifsaudihat WIFSA | US$0,00005495 | 12,88% | 5,36% | - | US$541,74 | - |
| 6688 |  Metatime Coin MTC | US$0,0001270 | -23,91% | 22,24% | - | US$539,76 | - |
| 6689 |  Control Token CTRL | US$0,003291 | 4,63% | 7,77% | - | US$538,83 | - |
| 6690 |  HappyFans HAPPY | US$0,0000001300 | -14,12% | -32,06% | - | US$538,71 | - |
| 6691 |  Mumu the Bull (ERC) BULL | - | -1,20% | 39,76% | - | US$537,59 | - |
| 6692 |  Matching Game MATCH | US$0,000004610 | 11,97% | 14,60% | - | US$536,31 | - |
| 6693 |  AiNero ANR | US$2,42 | -1,30% | -4,32% | - | US$533,42 | - |
| 6694 |  Jerry JERRY | US$0,00002875 | -6,07% | -7,95% | - | US$532,30 | - |
| 6695 |  RunNode RUN | US$0,00001200 | -6,86% | -4,35% | - | US$46,31 | - |
| 6696 |  BabyBitcoin BABYBITC | - | -20,90% | 83,60% | - | US$530,93 | - |
| 6697 |  Sensi SENSI | US$0,01026 | 2,89% | 6,01% | - | US$531,18 | - |
| 6698 |  Planq PLQ | US$0,007706 | -2,06% | -2,20% | - | US$517,38 | - |
| 6699 |  Lenda LENDA | US$0,0005725 | 4,13% | 7,46% | - | US$529,13 | - |
| 6700 |  Cope COPE | - | 0,94% | 3,63% | - | US$528,40 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.